window.pageData = {"fund":{"_id":3000000002231,"stockCode":"002231","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-07T16:00:00.000Z","setUpScale":203894000,"market":"a","tickerId":2231,"custody":"中国建设银行股份有限公司","name":"华夏新趋势灵活配置混合型证券投资基金","shortName":"华夏新趋势混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-09T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新趋势混合","pinyin":"hxxqslhpzhhxzqtzjj","delistedDate":"2024-12-04T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000002231,"type":"fp","f_p_r_fys":0.00466562986003094,"f_p_r_m1":0.018927444794952564,"f_p_r_m3":0.01652242328874909,"f_p_r_m6":0.0038850038850040125,"f_p_r_y1":0.009374999999999911,"f_p_r_y3":-0.02070720268157622,"f_p_r_y5":0.13228173056699943,"f_cagr_p_r_fs":0.036334283235963216,"f_p_r_d1":0.01572327044025168,"f_p_r_y2":0.005447470817120603,"last_data_date":"2024-12-04T16:00:00.000Z"},"f_as":{"stockId":3000000002231,"type":"f_as","f_tas":5400285.745,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[{"_id":"69aec6457fea5b3eb045554b","date":"2024-06-29T16:00:00.000Z","stockId":3000000002231,"h_a":226,"h_s_a":20347,"ins_h_s":819563,"ins_h_s_r":0.1782,"ind_h_s":3778951,"ind_h_s_r":0.8218000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:21.265Z"}],"netValueList":[{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002231,"netValue":1.292,"totalNetValue":1.372,"netValue_forward":1.292},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002231,"netValue":1.272,"totalNetValue":1.352,"netValue_forward":1.272},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002231,"netValue":1.272,"totalNetValue":1.352,"netValue_forward":1.272},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002231,"netValue":1.269,"totalNetValue":1.349,"netValue_forward":1.269},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002231,"netValue":1.268,"totalNetValue":1.348,"netValue_forward":1.268},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002231,"netValue":1.265,"totalNetValue":1.345,"netValue_forward":1.265},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002231,"netValue":1.266,"totalNetValue":1.346,"netValue_forward":1.2660000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002231,"netValue":1.264,"totalNetValue":1.344,"netValue_forward":1.2640000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002231,"netValue":1.264,"totalNetValue":1.344,"netValue_forward":1.2640000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002231,"netValue":1.263,"totalNetValue":1.343,"netValue_forward":1.263},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002231,"netValue":1.268,"totalNetValue":1.348,"netValue_forward":1.268},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002231,"netValue":1.269,"totalNetValue":1.349,"netValue_forward":1.269},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002231,"netValue":1.268,"totalNetValue":1.348,"netValue_forward":1.268},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002231,"netValue":1.267,"totalNetValue":1.347,"netValue_forward":1.267},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002231,"netValue":1.266,"totalNetValue":1.346,"netValue_forward":1.2660000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002231,"netValue":1.266,"totalNetValue":1.346,"netValue_forward":1.2660000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002231,"netValue":1.269,"totalNetValue":1.349,"netValue_forward":1.269},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002231,"netValue":1.267,"totalNetValue":1.347,"netValue_forward":1.267},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002231,"netValue":1.269,"totalNetValue":1.349,"netValue_forward":1.269},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002231,"netValue":1.27,"totalNetValue":1.35,"netValue_forward":1.27},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002231,"netValue":1.271,"totalNetValue":1.351,"netValue_forward":1.271},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002231,"netValue":1.267,"totalNetValue":1.347,"netValue_forward":1.267},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002231,"netValue":1.268,"totalNetValue":1.348,"netValue_forward":1.268},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002231,"netValue":1.265,"totalNetValue":1.345,"netValue_forward":1.265},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002231,"netValue":1.264,"totalNetValue":1.344,"netValue_forward":1.2640000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002231,"netValue":1.264,"totalNetValue":1.344,"netValue_forward":1.2640000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002231,"netValue":1.264,"totalNetValue":1.344,"netValue_forward":1.2640000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002231,"netValue":1.277,"totalNetValue":1.357,"netValue_forward":1.277},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002231,"netValue":1.28,"totalNetValue":1.36,"netValue_forward":1.28},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002231,"netValue":1.279,"totalNetValue":1.359,"netValue_forward":1.279},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002231,"netValue":1.279,"totalNetValue":1.359,"netValue_forward":1.279},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002231,"netValue":1.28,"totalNetValue":1.36,"netValue_forward":1.28},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002231,"netValue":1.281,"totalNetValue":1.361,"netValue_forward":1.281},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002231,"netValue":1.28,"totalNetValue":1.36,"netValue_forward":1.28},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002231,"netValue":1.279,"totalNetValue":1.359,"netValue_forward":1.279},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002231,"netValue":1.277,"totalNetValue":1.357,"netValue_forward":1.277},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002231,"netValue":1.279,"totalNetValue":1.359,"netValue_forward":1.279},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002231,"netValue":1.277,"totalNetValue":1.357,"netValue_forward":1.277},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002231,"netValue":1.281,"totalNetValue":1.361,"netValue_forward":1.281},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002231,"netValue":1.275,"totalNetValue":1.355,"netValue_forward":1.275},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002231,"netValue":1.279,"totalNetValue":1.359,"netValue_forward":1.279},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002231,"netValue":1.273,"totalNetValue":1.353,"netValue_forward":1.273},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002231,"netValue":1.288,"totalNetValue":1.368,"netValue_forward":1.2880000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002231,"netValue":1.285,"totalNetValue":1.365,"netValue_forward":1.285},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002231,"netValue":1.282,"totalNetValue":1.362,"netValue_forward":1.282},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002231,"netValue":1.282,"totalNetValue":1.362,"netValue_forward":1.282},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002231,"netValue":1.279,"totalNetValue":1.359,"netValue_forward":1.279},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002231,"netValue":1.277,"totalNetValue":1.357,"netValue_forward":1.277},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002231,"netValue":1.272,"totalNetValue":1.352,"netValue_forward":1.272},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002231,"netValue":1.271,"totalNetValue":1.351,"netValue_forward":1.271},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002231,"netValue":1.27,"totalNetValue":1.35,"netValue_forward":1.27},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002231,"netValue":1.27,"totalNetValue":1.35,"netValue_forward":1.27},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002231,"netValue":1.269,"totalNetValue":1.349,"netValue_forward":1.269},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002231,"netValue":1.269,"totalNetValue":1.349,"netValue_forward":1.269},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002231,"netValue":1.269,"totalNetValue":1.349,"netValue_forward":1.269},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002231,"netValue":1.27,"totalNetValue":1.35,"netValue_forward":1.27},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002231,"netValue":1.269,"totalNetValue":1.349,"netValue_forward":1.269},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002231,"netValue":1.27,"totalNetValue":1.35,"netValue_forward":1.27},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002231,"netValue":1.271,"totalNetValue":1.351,"netValue_forward":1.271},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002231,"netValue":1.271,"totalNetValue":1.351,"netValue_forward":1.271},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002231,"netValue":1.272,"totalNetValue":1.352,"netValue_forward":1.272},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002231,"netValue":1.272,"totalNetValue":1.352,"netValue_forward":1.272},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002231,"netValue":1.271,"totalNetValue":1.351,"netValue_forward":1.271},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002231,"netValue":1.271,"totalNetValue":1.351,"netValue_forward":1.271},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002231,"netValue":1.272,"totalNetValue":1.352,"netValue_forward":1.272},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002231,"netValue":1.272,"totalNetValue":1.352,"netValue_forward":1.272},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002231,"netValue":1.273,"totalNetValue":1.353,"netValue_forward":1.273},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002231,"netValue":1.272,"totalNetValue":1.352,"netValue_forward":1.272},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002231,"netValue":1.272,"totalNetValue":1.352,"netValue_forward":1.272},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002231,"netValue":1.271,"totalNetValue":1.351,"netValue_forward":1.271},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002231,"netValue":1.272,"totalNetValue":1.352,"netValue_forward":1.272},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002231,"netValue":1.274,"totalNetValue":1.354,"netValue_forward":1.274},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002231,"netValue":1.273,"totalNetValue":1.353,"netValue_forward":1.273},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002231,"netValue":1.272,"totalNetValue":1.352,"netValue_forward":1.272},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002231,"netValue":1.271,"totalNetValue":1.351,"netValue_forward":1.271},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002231,"netValue":1.272,"totalNetValue":1.352,"netValue_forward":1.272},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002231,"netValue":1.271,"totalNetValue":1.351,"netValue_forward":1.271},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002231,"netValue":1.272,"totalNetValue":1.352,"netValue_forward":1.272},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002231,"netValue":1.274,"totalNetValue":1.354,"netValue_forward":1.274},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002231,"netValue":1.274,"totalNetValue":1.354,"netValue_forward":1.274},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002231,"netValue":1.273,"totalNetValue":1.353,"netValue_forward":1.273},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002231,"netValue":1.274,"totalNetValue":1.354,"netValue_forward":1.274},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002231,"netValue":1.277,"totalNetValue":1.357,"netValue_forward":1.277},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002231,"netValue":1.279,"totalNetValue":1.359,"netValue_forward":1.279},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002231,"netValue":1.278,"totalNetValue":1.358,"netValue_forward":1.278},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002231,"netValue":1.275,"totalNetValue":1.355,"netValue_forward":1.275},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002231,"netValue":1.275,"totalNetValue":1.355,"netValue_forward":1.275},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002231,"netValue":1.274,"totalNetValue":1.354,"netValue_forward":1.274},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002231,"netValue":1.274,"totalNetValue":1.354,"netValue_forward":1.274},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002231,"netValue":1.275,"totalNetValue":1.355,"netValue_forward":1.275},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002231,"netValue":1.275,"totalNetValue":1.355,"netValue_forward":1.275},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002231,"netValue":1.277,"totalNetValue":1.357,"netValue_forward":1.277},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002231,"netValue":1.279,"totalNetValue":1.359,"netValue_forward":1.279},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002231,"netValue":1.279,"totalNetValue":1.359,"netValue_forward":1.279},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002231,"netValue":1.279,"totalNetValue":1.359,"netValue_forward":1.279},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002231,"netValue":1.282,"totalNetValue":1.362,"netValue_forward":1.282},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002231,"netValue":1.282,"totalNetValue":1.362,"netValue_forward":1.282},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002231,"netValue":1.283,"totalNetValue":1.363,"netValue_forward":1.283},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002231,"netValue":1.286,"totalNetValue":1.366,"netValue_forward":1.2860000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002231,"netValue":1.283,"totalNetValue":1.363,"netValue_forward":1.283},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002231,"netValue":1.284,"totalNetValue":1.364,"netValue_forward":1.284},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002231,"netValue":1.28,"totalNetValue":1.36,"netValue_forward":1.28},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002231,"netValue":1.282,"totalNetValue":1.362,"netValue_forward":1.282},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002231,"netValue":1.281,"totalNetValue":1.361,"netValue_forward":1.281},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002231,"netValue":1.283,"totalNetValue":1.363,"netValue_forward":1.283},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002231,"netValue":1.286,"totalNetValue":1.366,"netValue_forward":1.2860000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002231,"netValue":1.288,"totalNetValue":1.368,"netValue_forward":1.2880000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002231,"netValue":1.285,"totalNetValue":1.365,"netValue_forward":1.285},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002231,"netValue":1.285,"totalNetValue":1.365,"netValue_forward":1.285},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002231,"netValue":1.282,"totalNetValue":1.362,"netValue_forward":1.282},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002231,"netValue":1.285,"totalNetValue":1.365,"netValue_forward":1.285},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002231,"netValue":1.283,"totalNetValue":1.363,"netValue_forward":1.283},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002231,"netValue":1.283,"totalNetValue":1.363,"netValue_forward":1.283},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002231,"netValue":1.285,"totalNetValue":1.365,"netValue_forward":1.285},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002231,"netValue":1.285,"totalNetValue":1.365,"netValue_forward":1.285},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002231,"netValue":1.286,"totalNetValue":1.366,"netValue_forward":1.2860000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002231,"netValue":1.288,"totalNetValue":1.368,"netValue_forward":1.2880000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002231,"netValue":1.286,"totalNetValue":1.366,"netValue_forward":1.2860000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002231,"netValue":1.286,"totalNetValue":1.366,"netValue_forward":1.2860000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002231,"netValue":1.284,"totalNetValue":1.364,"netValue_forward":1.284},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002231,"netValue":1.285,"totalNetValue":1.365,"netValue_forward":1.285},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002231,"netValue":1.285,"totalNetValue":1.365,"netValue_forward":1.285},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002231,"netValue":1.286,"totalNetValue":1.366,"netValue_forward":1.2860000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002231,"netValue":1.287,"totalNetValue":1.367,"netValue_forward":1.287},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002231,"netValue":1.287,"totalNetValue":1.367,"netValue_forward":1.287},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002231,"netValue":1.289,"totalNetValue":1.369,"netValue_forward":1.289},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002231,"netValue":1.287,"totalNetValue":1.367,"netValue_forward":1.287},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002231,"netValue":1.287,"totalNetValue":1.367,"netValue_forward":1.287},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002231,"netValue":1.287,"totalNetValue":1.367,"netValue_forward":1.287},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002231,"netValue":1.289,"totalNetValue":1.369,"netValue_forward":1.289},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002231,"netValue":1.289,"totalNetValue":1.369,"netValue_forward":1.289},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002231,"netValue":1.29,"totalNetValue":1.37,"netValue_forward":1.29},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002231,"netValue":1.287,"totalNetValue":1.367,"netValue_forward":1.287},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002231,"netValue":1.288,"totalNetValue":1.368,"netValue_forward":1.2880000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002231,"netValue":1.29,"totalNetValue":1.37,"netValue_forward":1.29},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002231,"netValue":1.291,"totalNetValue":1.371,"netValue_forward":1.291},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002231,"netValue":1.292,"totalNetValue":1.372,"netValue_forward":1.292},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002231,"netValue":1.29,"totalNetValue":1.37,"netValue_forward":1.29},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002231,"netValue":1.289,"totalNetValue":1.369,"netValue_forward":1.289},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002231,"netValue":1.289,"totalNetValue":1.369,"netValue_forward":1.289},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002231,"netValue":1.291,"totalNetValue":1.371,"netValue_forward":1.291},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002231,"netValue":1.29,"totalNetValue":1.37,"netValue_forward":1.29},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002231,"netValue":1.289,"totalNetValue":1.369,"netValue_forward":1.289},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002231,"netValue":1.289,"totalNetValue":1.369,"netValue_forward":1.289},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002231,"netValue":1.287,"totalNetValue":1.367,"netValue_forward":1.287},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002231,"netValue":1.288,"totalNetValue":1.368,"netValue_forward":1.2880000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002231,"netValue":1.288,"totalNetValue":1.368,"netValue_forward":1.2880000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002231,"netValue":1.286,"totalNetValue":1.366,"netValue_forward":1.2860000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002231,"netValue":1.286,"totalNetValue":1.366,"netValue_forward":1.2860000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002231,"netValue":1.286,"totalNetValue":1.366,"netValue_forward":1.2860000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002231,"netValue":1.285,"totalNetValue":1.365,"netValue_forward":1.285},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002231,"netValue":1.285,"totalNetValue":1.365,"netValue_forward":1.285},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002231,"netValue":1.285,"totalNetValue":1.365,"netValue_forward":1.285},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002231,"netValue":1.287,"totalNetValue":1.367,"netValue_forward":1.287},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002231,"netValue":1.288,"totalNetValue":1.368,"netValue_forward":1.2880000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002231,"netValue":1.288,"totalNetValue":1.368,"netValue_forward":1.2880000000000003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002231,"netValue":1.287,"totalNetValue":1.367,"netValue_forward":1.287},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002231,"netValue":1.282,"totalNetValue":1.362,"netValue_forward":1.282},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002231,"netValue":1.286,"totalNetValue":1.366,"netValue_forward":1.2860000000000003},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002231,"netValue":1.282,"totalNetValue":1.362,"netValue_forward":1.282},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002231,"netValue":1.282,"totalNetValue":1.362,"netValue_forward":1.282}]}