window.pageData = {"fund":{"_id":3000000002230,"stockCode":"002230","name":"华夏大中华企业精选灵活配置混合型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":2230,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"华夏大中华混合（QDII）","inceptionDate":"2016-01-19T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏大中华混合（QDII）","pinyin":"hxdzhqyjxlhpzhhxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"叶力舟","stockType":"fund_manager","stockCode":"db20874036","exchange":"fm","tickerId":251226222270}],"hotMetrics":{"fss":{"stockId":3000000002230,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.268,"f_ins_h_s_r_c_hy":-0.0039000000000000146,"f_ins_h_s_r_c_1y":0.011299999999999977,"f_ind_h_s_r":0.732,"f_ind_h_s_r_c_hy":0.0039000000000000146,"f_ind_h_s_r_c_1y":-0.011299999999999977,"f_h_a":4359,"f_h_s_a":12004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002230,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.05419580419580419,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.09385665529010238,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.043327556325823226,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.070298769771529,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.1963302752293578,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.5864197530864198,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0.5053763440860215,"f_p_r_y5_ssc":223,"f_p_r_y5_ssrp":0.9009009009009009,"f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.6258503401360545,"f_p_r_y10_ssc":100,"f_p_r_y10_ssrp":0.7070707070707071},"fp":{"stockId":3000000002230,"type":"fp","f_p_r_fys":0.40245148110316853,"f_p_r_m1":0.1072580645161294,"f_p_r_m3":0.3265700483091796,"f_p_r_m6":0.40245148110316853,"f_p_r_y1":0.3382066276803162,"f_p_r_y3":0.3661691542288623,"f_p_r_y5":-0.30831234256926476,"f_cagr_p_r_fs":0.031161139155919004,"f_p_r_d1":0.051993067590987874,"f_p_r_y2":0.22153024911032548,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y10":0.35671936758894573},"ff":{"stockId":3000000002230,"type":"ff","f_m_f":524592,"f_m_f_r":0.012,"f_c_f":102004,"f_c_f_r":0.002,"f_m_a_c_f":626596,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002230,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.373,"f_nv_cr":-0.0021802325581394832},"f_as":{"stockId":3000000002230,"type":"f_as","f_tas":64441552,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002230,"stockId":1000000000003393,"holdings":228000,"marketCap":5648831,"netValueRatio":0.0877,"quarterlyChange":0.6332945285215379,"stock":{"stockCode":"03393","exchange":"hk","stockType":"company","tickerId":3393,"name":"威胜控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002230,"stockId":100000104617900,"holdings":2194,"marketCap":5130474,"netValueRatio":0.0796,"quarterlyChange":0.05948100976128723,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002230,"stockId":100000104581000,"holdings":3900,"marketCap":4706299,"netValueRatio":0.073,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002230,"stockId":100000072312500,"holdings":1750,"marketCap":4090887,"netValueRatio":0.0635,"quarterlyChange":0.10014030285818776,"stock":{"stockType":"company","stockCode":"MU","exchange":"nasdaq","name":"美光科技","tickerId":72312500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002230,"stockId":100000153023800,"holdings":10100,"marketCap":4080640,"netValueRatio":0.0633,"quarterlyChange":-0.10684287963528327,"stock":{"stockType":"company","stockCode":"JOYY","exchange":"nasdaq","name":"欢聚","tickerId":153023800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002230,"stockId":100000163397800,"holdings":640,"marketCap":3112113,"netValueRatio":0.0483,"quarterlyChange":0.7640767282719969,"stock":{"stockType":"company","stockCode":"LITE","exchange":"nasdaq","name":"LUMENTUM HOLDINGS INC","tickerId":163397800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002230,"stockId":100000010604000,"holdings":1650,"marketCap":3088187,"netValueRatio":0.0479,"quarterlyChange":0.43003309872940965,"stock":{"stockType":"company","stockCode":"WDC","exchange":"nasdaq","name":"西部数据","tickerId":10604000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002230,"stockId":100000202355400,"holdings":650,"marketCap":2857511,"netValueRatio":0.0443,"quarterlyChange":1.3832320372991425,"stock":{"stockType":"company","exchange":"nasdaq","stockCode":"SNDK","name":"闪迪","tickerId":202355400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002230,"stockId":1000000000009903,"holdings":14200,"marketCap":2648002,"netValueRatio":0.0411,"stock":{"exchange":"hk","stockType":"company","stockCode":"09903","tickerId":9903,"name":"天数智芯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002230,"stockId":100000092887600,"holdings":1900,"marketCap":2307010,"netValueRatio":0.0358,"quarterlyChange":0.3141625921935862,"stock":{"stockType":"company","stockCode":"TSEM","exchange":"nasdaq","name":"tower半导体","tickerId":92887600}}],"lastFsMetrics":{"latestTurnoverRate":2.6846743151565993,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002230},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002230},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000002230,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002230},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002230},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002230},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002230},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002230},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002230,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002230},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002230},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002230},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002230,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002230,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000002230,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000002230,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002230},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002230},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002230},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002230},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002230},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002230},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002230},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002230},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000002230,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002230},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000002230,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002230,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002230,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002230,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002230,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000002230,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002230},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002230,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002230},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002230},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002230},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002230},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002230},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002230},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002230},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002230},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002230},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002230},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002230},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002230},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002230},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002230},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002230},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002230},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002230},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002230},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002230},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002230},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002230},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002230},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002230},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002230},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002230},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002230},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002230},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002230},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002230},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002230},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002230},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002230},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002230},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002230},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002230},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002230},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002230},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002230},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002230},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002230},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002230},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002230},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002230},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002230},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002230},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002230},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002230},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002230},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002230},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002230},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002230},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002230},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002230},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002230},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002230},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002230},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002230},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002230},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002230},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002230},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002230},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002230},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002230},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002230},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002230},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002230},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002230},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002230},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002230},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002230},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002230},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002230},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002230},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002230},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002230},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002230},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002230},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002230},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002230},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002230},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002230},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002230},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002230},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002230},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002230},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002230},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002230},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002230},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002230},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002230},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002230},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002230},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002230},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002230},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002230},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002230},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002230},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002230},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002230},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002230},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002230},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002230},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002230},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002230},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002230},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002230},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002230},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002230},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002230},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002230},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002230},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002230},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002230},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002230},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002230},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002230},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002230},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002230},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002230},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002230},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002230},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002230},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002230},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002230},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002230},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002230},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002230},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002230},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002230},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002230},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002230},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002230},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002230},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002230},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002230},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002230},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002230},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002230},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002230},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002230},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002230},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002230},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002230},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002230},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002230},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002230},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002230},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002230},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002230},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002230},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002230},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002230},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002230},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002230},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002230},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002230},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002230},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002230},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002230},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002230},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002230},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002230},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002230},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002230},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002230},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002230},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002230},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002230},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002230},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002230},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002230},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002230},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002230},{"stockId":3000000002230,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002230,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002230,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":64441552,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002230,"source":"csrc_xbrl","s_forward":64441552},{"s":55946741,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002230,"source":"csrc_xbrl","s_forward":55946741},{"s":49839322,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002230,"source":"csrc_xbrl","s_forward":49839322},{"s":52518751,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002230,"source":"csrc_xbrl","s_forward":52518751},{"s":51700940,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002230,"source":"csrc_xbrl","s_forward":51700940},{"s":51745149,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002230,"source":"csrc_xbrl","s_forward":51745149},{"s":53110936,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002230,"source":"csrc_xbrl","s_forward":53110936},{"s":54797680,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002230,"source":"csrc_xbrl","s_forward":54797680}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002230,"assetScale":64441552},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002230,"assetScale":54771859.438999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002230,"assetScale":57414898.944},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002230,"assetScale":54934613.546000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002230,"assetScale":56043818.96},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002230,"assetScale":53763209.811},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002230,"assetScale":60387134.232},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002230,"assetScale":59455482.8}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002230,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002230,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002230,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002230,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002230,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002230,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002230,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002230,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.407},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002230,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002230,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002230,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002230,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002230,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002230,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002230,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002230,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002230,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002230,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002230,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002230,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002230,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002230,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002230,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002230,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002230,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002230,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002230,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002230,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002230,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002230,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002230,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002230,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002230,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002230,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002230,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002230,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002230,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002230,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002230,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002230,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002230,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002230,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002230,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002230,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002230,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002230,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002230,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002230,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002230,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002230,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002230,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002230,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002230,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002230,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002230,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002230,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002230,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002230,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002230,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002230,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002230,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002230,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002230,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002230,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002230,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002230,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002230,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002230,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002230,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002230,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002230,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002230,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002230,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002230,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002230,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002230,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002230,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002230,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.043999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002230,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002230,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002230,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002230,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002230,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002230,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002230,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002230,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002230,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002230,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002230,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002230,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002230,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002230,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002230,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002230,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002230,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002230,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002230,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002230,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002230,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002230,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002230,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002230,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002230,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002230,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002230,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002230,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002230,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002230,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002230,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002230,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002230,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002230,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002230,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002230,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002230,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002230,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002230,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002230,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002230,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002230,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002230,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002230,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002230,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002230,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002230,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002230,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.047999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002230,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002230,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002230,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002230,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002230,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002230,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002230,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002230,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002230,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002230,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002230,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002230,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002230,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.062999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002230,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.079999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002230,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002230,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.086999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002230,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002230,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999978},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002230,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999977},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002230,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002230,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002230,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002230,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999977},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002230,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999976},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002230,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999975},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002230,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002230,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002230,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002230,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999972},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002230,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002230,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999976},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002230,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002230,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002230,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999975},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002230,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002230,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002230,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999975},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002230,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002230,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002230,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999973},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002230,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002230,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002230,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002230,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002230,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999973},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002230,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999973},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002230,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999976},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002230,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002230,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999974},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002230,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002230,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002230,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002230,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002230,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999978},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002230,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999977},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002230,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002230,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002230,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002230,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002230,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.046999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002230,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.077999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002230,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.068999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002230,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.090999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002230,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.096999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002230,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.091999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002230,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002230,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002230,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.075999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002230,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999979},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002230,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999979},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002230,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002230,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999977},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002230,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999974},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002230,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002230,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002230,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002230,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002230,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999977},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002230,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002230,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002230,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002230,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002230,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002230,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002230,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999976},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002230,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002230,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999976},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002230,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002230,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002230,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002230,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002230,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002230,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002230,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002230,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002230,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999974},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002230,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999974},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002230,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.044999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002230,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.042999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002230,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999972},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002230,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002230,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.004999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002230,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.994999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002230,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999971},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002230,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.021999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002230,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999969},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002230,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999968},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002230,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999969},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002230,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999966},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002230,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999966},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002230,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999967},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002230,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999966},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002230,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999967},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002230,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999967},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002230,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999967},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002230,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999965},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002230,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999966},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002230,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999966},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002230,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999966},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002230,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999968},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002230,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.017999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002230,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999968},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002230,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999971},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002230,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.976999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002230,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999971},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002230,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999971},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002230,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.001999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002230,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002230,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002230,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999968},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002230,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999968},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002230,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999969},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002230,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999969},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002230,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999969},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002230,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999969},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002230,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.956999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002230,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.945999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002230,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.931999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002230,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.923999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002230,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999966},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002230,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999968},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002230,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999968},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002230,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999967},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002230,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999967},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002230,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999964},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002230,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999964},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002230,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999965},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002230,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999965},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002230,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999964},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002230,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999963},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002230,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.231999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002230,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999958},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002230,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.217999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002230,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.202999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002230,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999961},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002230,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.176999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002230,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.186999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002230,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.177999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002230,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.209999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002230,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.213999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002230,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999961},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002230,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999962},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002230,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999965},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002230,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999962},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002230,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.164999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002230,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.181999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002230,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.136999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002230,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999957},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002230,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999956},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002230,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999958},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002230,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999958},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002230,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999958},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002230,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999956},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002230,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999957},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002230,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999958},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002230,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999957},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002230,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999959},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002230,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999959},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002230,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.095999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002230,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.070999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002230,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002230,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999961},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002230,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.039999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002230,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999961},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002230,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999961},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002230,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.039999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002230,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.024999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002230,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002230,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002230,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999963},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002230,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999963},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002230,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999964},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002230,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999964},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002230,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999965},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002230,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999965},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002230,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999964},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002230,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999963},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002230,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999963},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002230,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999965},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002230,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999964},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002230,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999965},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002230,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999965},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002230,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999964},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002230,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999964},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002230,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999964},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002230,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999965},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002230,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999965},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002230,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999966},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002230,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999964},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002230,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999964},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002230,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999966},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002230,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999967},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002230,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999966},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002230,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999966},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002230,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999968},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002230,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999967},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002230,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999966},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002230,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.067999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002230,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.075999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002230,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999968},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002230,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.069999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002230,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.069999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002230,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999968},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002230,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.071999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002230,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999968},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002230,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999968},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002230,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999968},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002230,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999967},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002230,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999965},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002230,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999964},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002230,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999964},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002230,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999965},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002230,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999964},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002230,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999964},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002230,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999966},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002230,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999963},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002230,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999964},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002230,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999965},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002230,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999964},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002230,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999963},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002230,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999967},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002230,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999967},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002230,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999967},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002230,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999963},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002230,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999965},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002230,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999965},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002230,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999965},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002230,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999968},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002230,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999967},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002230,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.132999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002230,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999967},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002230,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999965},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002230,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999968},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002230,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999968},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002230,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999967},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002230,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999961},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002230,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999962},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002230,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999964},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002230,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999965},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002230,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999967},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002230,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999967},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002230,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999967},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002230,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999967},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002230,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999967},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002230,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.051999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002230,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.055999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002230,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002230,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999966},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002230,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999966},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002230,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999966},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002230,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999968},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002230,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.013999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002230,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999966},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002230,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999967},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002230,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999966},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002230,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999966},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002230,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999967},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002230,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999965},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002230,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999964},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002230,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999965},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002230,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999965},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002230,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999964},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002230,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999965},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002230,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999964},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002230,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999965},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002230,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999963},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002230,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999963},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002230,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999963},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002230,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999964},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002230,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999962},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002230,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999963},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002230,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999963},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002230,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999962},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002230,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999964},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002230,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999964},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002230,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999964},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002230,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999964},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002230,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999967},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002230,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999966},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002230,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999967},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002230,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999967},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002230,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999964},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002230,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999965},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002230,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999967},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002230,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999964},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002230,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999967},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002230,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999964},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002230,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999962},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002230,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999962},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002230,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999962},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002230,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.091999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002230,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.095999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002230,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999959},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002230,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999959},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002230,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999958},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002230,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.114999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002230,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999962},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002230,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.107999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002230,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.101999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002230,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.097999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002230,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999962},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002230,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999962},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002230,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999964},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002230,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999964},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002230,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999962},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002230,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999963},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002230,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.097999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002230,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999962},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002230,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999963},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002230,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.116999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002230,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.120999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002230,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999959},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002230,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.095999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002230,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.094999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002230,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.095999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002230,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.094999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002230,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.088999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002230,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.101999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002230,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999958},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002230,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999959},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002230,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999959},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002230,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999956},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002230,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999954},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002230,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999954},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002230,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999952},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002230,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.110999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002230,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.108999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002230,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999953},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002230,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999953},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002230,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999952}],"influencesList":[]}