window.pageData = {"fund":{"_id":3000000002228,"stockCode":"002228","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-21T16:00:00.000Z","setUpScale":200940000,"market":"a","tickerId":2228,"custody":"中国民生银行股份有限公司","name":"长城新优选混合型证券投资基金","shortName":"长城新优选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-03-21T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccxyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"马强","stockType":"fund_manager","stockCode":"db20352061","exchange":"fm","tickerId":1317150010}],"hotMetrics":{"fss":{"stockId":3000000002228,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0291,"f_ind_h_s_r":0.9709,"f_h_a":14254,"f_h_s_a":10667,"f_ind_h_s_r_c_1y":-0.01550000000000007,"f_ind_h_s_r_c_hy":0.011099999999999999,"f_ins_h_s_r_c_1y":0.0155,"f_ins_h_s_r_c_hy":-0.011099999999999992,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002228,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8275133451957295,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.8445725473134653,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5900011036309458,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.7794151245145077,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8680513867210949,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8841668826120757,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.7478991596638656,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.542364990689013,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5820846549272668,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.8294289897510981},"fp":{"stockId":3000000002228,"type":"fp","f_p_r_fys":0.002151394422309938,"f_p_r_m1":0.008985158443642227,"f_p_r_m3":-0.0003179397504174952,"f_p_r_m6":0.003110543946401645,"f_p_r_y1":0.04573043984368419,"f_p_r_y3":0.06359408033826619,"f_p_r_y5":0.08459813728872079,"f_cagr_p_r_fs":0.04254148870545249,"f_p_r_d1":-0.0005795661533365415,"f_p_r_y2":0.06756642050759698,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.47769450586323803},"ff":{"stockId":3000000002228,"type":"ff","f_m_f":1950747,"f_m_f_r":0.006,"f_c_f":487686,"f_c_f_r":0.0015,"f_m_a_c_f":2438433,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-16T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002228,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2577,"f_nv_cr":0.00007951653944027193},"f_as":{"stockId":3000000002228,"type":"f_as","f_tas":65353986.1403,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002227,"stockCode":"002227","stockType":"fund","areaCode":"cn","followedNum":33,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-21T16:00:00.000Z","setUpScale":200940000,"market":"a","tickerId":2227,"custody":"中国民生银行股份有限公司","name":"长城新优选混合型证券投资基金","shortName":"长城新优选混合(002227)","fundSecondLevel":"hybrid","__csrcFundId":2615,"fundStatus":"normal","lastUpdated":"2026-04-30T18:23:02.411Z","masterFundFlag":1,"inceptionDate":"2016-03-21T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城新优选混合","pinyin":"ccxyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockId":601398,"holdings":418500,"marketCap":3197340,"netValueRatio":0.0144,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockId":600519,"holdings":2100,"marketCap":3045000,"netValueRatio":0.0137,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockId":601899,"holdings":81500,"marketCap":2666680,"netValueRatio":0.012,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockId":600036,"holdings":65700,"marketCap":2583324,"netValueRatio":0.0117,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockId":300750,"holdings":5900,"marketCap":2370030,"netValueRatio":0.0107,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockId":601318,"holdings":41500,"marketCap":2356370,"netValueRatio":0.0106,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockId":601601,"holdings":45000,"marketCap":1669050,"netValueRatio":0.0075,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockId":333,"holdings":14200,"marketCap":1084170,"netValueRatio":0.0049,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockId":2142,"holdings":32200,"marketCap":980490,"netValueRatio":0.0044,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockId":2241,"holdings":43800,"marketCap":979368,"netValueRatio":0.0044,"quarterlyChange":-0.22171945701357532,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}}],"bondHoldings":[{"_id":"69e8f8ea1398d79843fffb94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockCode":"230011","stockName":"23附息国债11","holdings":400000,"marketCap":40877095,"netValueRatio":0.1844,"lastUpdated":"2026-04-22T16:35:54.939Z"},{"_id":"69e8f8ea1398d79843fffb95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":150000,"marketCap":15518881,"netValueRatio":0.07,"lastUpdated":"2026-04-22T16:35:54.943Z"},{"_id":"69e8f8ea1398d79843fffb96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":150000,"marketCap":15506974,"netValueRatio":0.07,"lastUpdated":"2026-04-22T16:35:54.948Z"},{"_id":"69e8f8ea1398d79843fffb97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockCode":"230018","stockName":"23附息国债18","holdings":100000,"marketCap":10620364,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:35:54.951Z"},{"_id":"69e8f8ea1398d79843fffb98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockCode":"2120110","stockName":"21北京银行永续债02","holdings":100000,"marketCap":10269739,"netValueRatio":0.0463,"lastUpdated":"2026-04-22T16:35:54.955Z"}]},"shareHoldersStructureList":[{"_id":"69aec6437fea5b3eb045537b","date":"2025-06-29T16:00:00.000Z","stockId":3000000002227,"h_a":27514,"h_s_a":5853,"ins_h_s":30831863,"ins_h_s_r":0.19140000000000001,"ind_h_s":130228244,"ind_h_s_r":0.8086,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:19.910Z"},{"_id":"69aec6437fea5b3eb045537a","date":"2024-12-30T16:00:00.000Z","stockId":3000000002227,"h_a":33044,"h_s_a":6381,"ins_h_s":30831863,"ins_h_s_r":0.1462,"ind_h_s":180034775,"ind_h_s_r":0.8538,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:19.906Z"},{"_id":"69aec6437fea5b3eb0455379","date":"2024-06-29T16:00:00.000Z","stockId":3000000002227,"h_a":40600,"h_s_a":6806,"ins_h_s":52547470,"ins_h_s_r":0.19010000000000002,"ind_h_s":223812966,"ind_h_s_r":0.8099,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:19.903Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002228,"netValue":1.2577,"totalNetValue":1.4847,"netValue_forward":1.2577},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002228,"netValue":1.2576,"totalNetValue":1.4846,"netValue_forward":1.2576},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002228,"netValue":1.2544,"totalNetValue":1.4814,"netValue_forward":1.2544},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002228,"netValue":1.2544,"totalNetValue":1.4814,"netValue_forward":1.2544},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002228,"netValue":1.2553,"totalNetValue":1.4823,"netValue_forward":1.2552999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002228,"netValue":1.2544,"totalNetValue":1.4814,"netValue_forward":1.2544},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002228,"netValue":1.2552,"totalNetValue":1.4822,"netValue_forward":1.2551999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002228,"netValue":1.256,"totalNetValue":1.483,"netValue_forward":1.2559999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002228,"netValue":1.255,"totalNetValue":1.482,"netValue_forward":1.2549999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002228,"netValue":1.253,"totalNetValue":1.48,"netValue_forward":1.2529999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002228,"netValue":1.2556,"totalNetValue":1.4826,"netValue_forward":1.2556},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002228,"netValue":1.2541,"totalNetValue":1.4811,"netValue_forward":1.2541},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002228,"netValue":1.2539,"totalNetValue":1.4809,"netValue_forward":1.2538999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002228,"netValue":1.2515,"totalNetValue":1.4785,"netValue_forward":1.2515},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002228,"netValue":1.2516,"totalNetValue":1.4786,"netValue_forward":1.2516},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002228,"netValue":1.2498,"totalNetValue":1.4768,"netValue_forward":1.2498},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002228,"netValue":1.2515,"totalNetValue":1.4785,"netValue_forward":1.2515},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002228,"netValue":1.2449,"totalNetValue":1.4719,"netValue_forward":1.2448999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002228,"netValue":1.2455,"totalNetValue":1.4725,"netValue_forward":1.2455},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002228,"netValue":1.248,"totalNetValue":1.475,"netValue_forward":1.248},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002228,"netValue":1.2496,"totalNetValue":1.4766,"netValue_forward":1.2496},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002228,"netValue":1.2461,"totalNetValue":1.4731,"netValue_forward":1.2461000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002228,"netValue":1.2465,"totalNetValue":1.4735,"netValue_forward":1.2465},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002228,"netValue":1.2466,"totalNetValue":1.4736,"netValue_forward":1.2465999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002228,"netValue":1.2444,"totalNetValue":1.4714,"netValue_forward":1.2443999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002228,"netValue":1.247,"totalNetValue":1.474,"netValue_forward":1.2469999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002228,"netValue":1.2439,"totalNetValue":1.4709,"netValue_forward":1.2438999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002228,"netValue":1.2399,"totalNetValue":1.4669,"netValue_forward":1.2398999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002228,"netValue":1.2487,"totalNetValue":1.4757,"netValue_forward":1.2486999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002228,"netValue":1.2503,"totalNetValue":1.4773,"netValue_forward":1.2502999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002228,"netValue":1.2549,"totalNetValue":1.4819,"netValue_forward":1.2548999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002228,"netValue":1.2554,"totalNetValue":1.4824,"netValue_forward":1.2553999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002228,"netValue":1.2553,"totalNetValue":1.4823,"netValue_forward":1.2552999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002228,"netValue":1.2562,"totalNetValue":1.4832,"netValue_forward":1.2561999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002228,"netValue":1.2571,"totalNetValue":1.4841,"netValue_forward":1.2570999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002228,"netValue":1.258,"totalNetValue":1.485,"netValue_forward":1.258},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002228,"netValue":1.2564,"totalNetValue":1.4834,"netValue_forward":1.2563999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002228,"netValue":1.2537,"totalNetValue":1.4807,"netValue_forward":1.2536999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002228,"netValue":1.2562,"totalNetValue":1.4832,"netValue_forward":1.2561999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002228,"netValue":1.2557,"totalNetValue":1.4827,"netValue_forward":1.2556999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002228,"netValue":1.2535,"totalNetValue":1.4805,"netValue_forward":1.2534999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002228,"netValue":1.2564,"totalNetValue":1.4834,"netValue_forward":1.2563999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002228,"netValue":1.2595,"totalNetValue":1.4865,"netValue_forward":1.2595},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002228,"netValue":1.2581,"totalNetValue":1.4851,"netValue_forward":1.2581},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002228,"netValue":1.2581,"totalNetValue":1.4851,"netValue_forward":1.2581},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002228,"netValue":1.2601,"totalNetValue":1.4871,"netValue_forward":1.2601},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002228,"netValue":1.2595,"totalNetValue":1.4865,"netValue_forward":1.2595},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002228,"netValue":1.2571,"totalNetValue":1.4841,"netValue_forward":1.2571000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002228,"netValue":1.2609,"totalNetValue":1.4879,"netValue_forward":1.2609000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002228,"netValue":1.2612,"totalNetValue":1.4882,"netValue_forward":1.2612000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002228,"netValue":1.2606,"totalNetValue":1.4876,"netValue_forward":1.2606000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002228,"netValue":1.2606,"totalNetValue":1.4876,"netValue_forward":1.2606000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002228,"netValue":1.2575,"totalNetValue":1.4845,"netValue_forward":1.2575000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002228,"netValue":1.2584,"totalNetValue":1.4854,"netValue_forward":1.2584000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002228,"netValue":1.2594,"totalNetValue":1.4864,"netValue_forward":1.2594000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002228,"netValue":1.2553,"totalNetValue":1.4823,"netValue_forward":1.2553000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002228,"netValue":1.2524,"totalNetValue":1.4794,"netValue_forward":1.2524000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002228,"netValue":1.2581,"totalNetValue":1.4851,"netValue_forward":1.2581000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002228,"netValue":1.2632,"totalNetValue":1.4902,"netValue_forward":1.2632000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002228,"netValue":1.2582,"totalNetValue":1.4852,"netValue_forward":1.2582000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002228,"netValue":1.2573,"totalNetValue":1.4843,"netValue_forward":1.2573000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002228,"netValue":1.2577,"totalNetValue":1.4847,"netValue_forward":1.2577000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002228,"netValue":1.2561,"totalNetValue":1.4831,"netValue_forward":1.2561000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002228,"netValue":1.2569,"totalNetValue":1.4839,"netValue_forward":1.2569000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002228,"netValue":1.2578,"totalNetValue":1.4848,"netValue_forward":1.2578000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002228,"netValue":1.2586,"totalNetValue":1.4856,"netValue_forward":1.2586000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002228,"netValue":1.258,"totalNetValue":1.485,"netValue_forward":1.2580000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002228,"netValue":1.2583,"totalNetValue":1.4853,"netValue_forward":1.2583000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002228,"netValue":1.2598,"totalNetValue":1.4868,"netValue_forward":1.2598000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002228,"netValue":1.2594,"totalNetValue":1.4864,"netValue_forward":1.2594000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002228,"netValue":1.2612,"totalNetValue":1.4882,"netValue_forward":1.2612000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002228,"netValue":1.2607,"totalNetValue":1.4877,"netValue_forward":1.2607000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002228,"netValue":1.2603,"totalNetValue":1.4873,"netValue_forward":1.2603000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002228,"netValue":1.2593,"totalNetValue":1.4863,"netValue_forward":1.259300000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002228,"netValue":1.2612,"totalNetValue":1.4882,"netValue_forward":1.2612000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002228,"netValue":1.262,"totalNetValue":1.489,"netValue_forward":1.2620000000000011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002228,"netValue":1.2585,"totalNetValue":1.4855,"netValue_forward":1.2585000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002228,"netValue":1.255,"totalNetValue":1.482,"netValue_forward":1.255000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002228,"netValue":1.2549,"totalNetValue":1.4819,"netValue_forward":1.254900000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002228,"netValue":1.2544,"totalNetValue":1.4814,"netValue_forward":1.254400000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002228,"netValue":1.2551,"totalNetValue":1.4821,"netValue_forward":1.2551000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002228,"netValue":1.2545,"totalNetValue":1.4815,"netValue_forward":1.254500000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002228,"netValue":1.2542,"totalNetValue":1.4812,"netValue_forward":1.254200000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002228,"netValue":1.2543,"totalNetValue":1.4813,"netValue_forward":1.254300000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002228,"netValue":1.2535,"totalNetValue":1.4805,"netValue_forward":1.2535000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002228,"netValue":1.2528,"totalNetValue":1.4798,"netValue_forward":1.2528000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002228,"netValue":1.2525,"totalNetValue":1.4795,"netValue_forward":1.2525000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002228,"netValue":1.2514,"totalNetValue":1.4784,"netValue_forward":1.2514000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002228,"netValue":1.2489,"totalNetValue":1.4759,"netValue_forward":1.248900000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002228,"netValue":1.2509,"totalNetValue":1.4779,"netValue_forward":1.2509000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002228,"netValue":1.251,"totalNetValue":1.478,"netValue_forward":1.2510000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002228,"netValue":1.25,"totalNetValue":1.477,"netValue_forward":1.2500000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002228,"netValue":1.2502,"totalNetValue":1.4772,"netValue_forward":1.250200000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002228,"netValue":1.251,"totalNetValue":1.478,"netValue_forward":1.251000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002228,"netValue":1.2526,"totalNetValue":1.4796,"netValue_forward":1.2526000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002228,"netValue":1.2521,"totalNetValue":1.4791,"netValue_forward":1.252100000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002228,"netValue":1.2505,"totalNetValue":1.4775,"netValue_forward":1.250500000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002228,"netValue":1.2503,"totalNetValue":1.4773,"netValue_forward":1.250300000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002228,"netValue":1.2515,"totalNetValue":1.4785,"netValue_forward":1.2515000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002228,"netValue":1.2523,"totalNetValue":1.4793,"netValue_forward":1.252300000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002228,"netValue":1.2502,"totalNetValue":1.4772,"netValue_forward":1.250200000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002228,"netValue":1.2501,"totalNetValue":1.4771,"netValue_forward":1.2501000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002228,"netValue":1.2501,"totalNetValue":1.4771,"netValue_forward":1.2501000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002228,"netValue":1.251,"totalNetValue":1.478,"netValue_forward":1.251000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002228,"netValue":1.2492,"totalNetValue":1.4762,"netValue_forward":1.2492000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002228,"netValue":1.2499,"totalNetValue":1.4769,"netValue_forward":1.2499000000000011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002228,"netValue":1.2535,"totalNetValue":1.4805,"netValue_forward":1.2535000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002228,"netValue":1.2542,"totalNetValue":1.4812,"netValue_forward":1.2542000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002228,"netValue":1.2526,"totalNetValue":1.4796,"netValue_forward":1.2526000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002228,"netValue":1.2539,"totalNetValue":1.4809,"netValue_forward":1.2539000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002228,"netValue":1.256,"totalNetValue":1.483,"netValue_forward":1.2560000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002228,"netValue":1.2585,"totalNetValue":1.4855,"netValue_forward":1.2585000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002228,"netValue":1.2552,"totalNetValue":1.4822,"netValue_forward":1.2552000000000019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002228,"netValue":1.2548,"totalNetValue":1.4818,"netValue_forward":1.2548000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002228,"netValue":1.2557,"totalNetValue":1.4827,"netValue_forward":1.2557000000000018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002228,"netValue":1.2546,"totalNetValue":1.4816,"netValue_forward":1.2546000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002228,"netValue":1.2549,"totalNetValue":1.4819,"netValue_forward":1.2549000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002228,"netValue":1.2531,"totalNetValue":1.4801,"netValue_forward":1.2531000000000019},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002228,"netValue":1.2524,"totalNetValue":1.4794,"netValue_forward":1.2524000000000017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002228,"netValue":1.253,"totalNetValue":1.48,"netValue_forward":1.2530000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002228,"netValue":1.2522,"totalNetValue":1.4792,"netValue_forward":1.2522000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002228,"netValue":1.2538,"totalNetValue":1.4808,"netValue_forward":1.2538000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002228,"netValue":1.2542,"totalNetValue":1.4812,"netValue_forward":1.2542000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002228,"netValue":1.2529,"totalNetValue":1.4799,"netValue_forward":1.2529000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002228,"netValue":1.2539,"totalNetValue":1.4809,"netValue_forward":1.2539000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002228,"netValue":1.2522,"totalNetValue":1.4792,"netValue_forward":1.2522000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002228,"netValue":1.2511,"totalNetValue":1.4781,"netValue_forward":1.2511000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002228,"netValue":1.2497,"totalNetValue":1.4767,"netValue_forward":1.2497000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002228,"netValue":1.2496,"totalNetValue":1.4766,"netValue_forward":1.2496000000000016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002228,"netValue":1.2473,"totalNetValue":1.4743,"netValue_forward":1.2473000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002228,"netValue":1.2472,"totalNetValue":1.4742,"netValue_forward":1.2472000000000019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002228,"netValue":1.2514,"totalNetValue":1.4784,"netValue_forward":1.2514000000000018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002228,"netValue":1.2502,"totalNetValue":1.4772,"netValue_forward":1.2502000000000018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002228,"netValue":1.2473,"totalNetValue":1.4743,"netValue_forward":1.2473000000000019},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002228,"netValue":1.2478,"totalNetValue":1.4748,"netValue_forward":1.2478000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002228,"netValue":1.2486,"totalNetValue":1.4756,"netValue_forward":1.248600000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002228,"netValue":1.2529,"totalNetValue":1.4799,"netValue_forward":1.252900000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002228,"netValue":1.2487,"totalNetValue":1.4757,"netValue_forward":1.248700000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002228,"netValue":1.2469,"totalNetValue":1.4739,"netValue_forward":1.2469000000000017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002228,"netValue":1.2445,"totalNetValue":1.4715,"netValue_forward":1.244500000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002228,"netValue":1.2458,"totalNetValue":1.4728,"netValue_forward":1.245800000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002228,"netValue":1.2451,"totalNetValue":1.4721,"netValue_forward":1.2451000000000019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002228,"netValue":1.2434,"totalNetValue":1.4704,"netValue_forward":1.243400000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002228,"netValue":1.2435,"totalNetValue":1.4705,"netValue_forward":1.2435000000000018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002228,"netValue":1.2431,"totalNetValue":1.4701,"netValue_forward":1.2431000000000019},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002228,"netValue":1.2432,"totalNetValue":1.4702,"netValue_forward":1.243200000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002228,"netValue":1.247,"totalNetValue":1.474,"netValue_forward":1.2470000000000019},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002228,"netValue":1.2453,"totalNetValue":1.4723,"netValue_forward":1.2453000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002228,"netValue":1.2462,"totalNetValue":1.4732,"netValue_forward":1.2462000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002228,"netValue":1.2449,"totalNetValue":1.4719,"netValue_forward":1.2449000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002228,"netValue":1.2458,"totalNetValue":1.4728,"netValue_forward":1.2458000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002228,"netValue":1.2429,"totalNetValue":1.4699,"netValue_forward":1.2429000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002228,"netValue":1.2436,"totalNetValue":1.4706,"netValue_forward":1.2436000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002228,"netValue":1.2448,"totalNetValue":1.4718,"netValue_forward":1.2448000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002228,"netValue":1.2441,"totalNetValue":1.4711,"netValue_forward":1.2441000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002228,"netValue":1.2409,"totalNetValue":1.4679,"netValue_forward":1.2409000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002228,"netValue":1.2438,"totalNetValue":1.4708,"netValue_forward":1.2438000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002228,"netValue":1.2461,"totalNetValue":1.4731,"netValue_forward":1.2461000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002228,"netValue":1.248,"totalNetValue":1.475,"netValue_forward":1.2480000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002228,"netValue":1.247,"totalNetValue":1.474,"netValue_forward":1.2470000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002228,"netValue":1.2448,"totalNetValue":1.4718,"netValue_forward":1.244800000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002228,"netValue":1.2408,"totalNetValue":1.4678,"netValue_forward":1.2408000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002228,"netValue":1.2457,"totalNetValue":1.4727,"netValue_forward":1.2457000000000011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002228,"netValue":1.246,"totalNetValue":1.473,"netValue_forward":1.2460000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002228,"netValue":1.2398,"totalNetValue":1.4668,"netValue_forward":1.2398000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002228,"netValue":1.2349,"totalNetValue":1.4619,"netValue_forward":1.234900000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002228,"netValue":1.2336,"totalNetValue":1.4606,"netValue_forward":1.233600000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002228,"netValue":1.2306,"totalNetValue":1.4576,"netValue_forward":1.2306000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002228,"netValue":1.2313,"totalNetValue":1.4583,"netValue_forward":1.2313000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002228,"netValue":1.2299,"totalNetValue":1.4569,"netValue_forward":1.2299000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002228,"netValue":1.229,"totalNetValue":1.456,"netValue_forward":1.229000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002228,"netValue":1.2292,"totalNetValue":1.4562,"netValue_forward":1.229200000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002228,"netValue":1.2265,"totalNetValue":1.4535,"netValue_forward":1.2265000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002228,"netValue":1.2251,"totalNetValue":1.4521,"netValue_forward":1.2251000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002228,"netValue":1.2237,"totalNetValue":1.4507,"netValue_forward":1.2237000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002228,"netValue":1.2244,"totalNetValue":1.4514,"netValue_forward":1.2244000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002228,"netValue":1.2246,"totalNetValue":1.4516,"netValue_forward":1.2246000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002228,"netValue":1.2236,"totalNetValue":1.4506,"netValue_forward":1.2236000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002228,"netValue":1.2217,"totalNetValue":1.4487,"netValue_forward":1.2217000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002228,"netValue":1.2208,"totalNetValue":1.4478,"netValue_forward":1.2208000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002228,"netValue":1.2222,"totalNetValue":1.4492,"netValue_forward":1.2222000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002228,"netValue":1.2268,"totalNetValue":1.4538,"netValue_forward":1.2268000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002228,"netValue":1.2267,"totalNetValue":1.4537,"netValue_forward":1.2267000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002228,"netValue":1.2261,"totalNetValue":1.4531,"netValue_forward":1.2261000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002228,"netValue":1.2246,"totalNetValue":1.4516,"netValue_forward":1.2246000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002228,"netValue":1.2259,"totalNetValue":1.4529,"netValue_forward":1.2259000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002228,"netValue":1.2246,"totalNetValue":1.4516,"netValue_forward":1.2246000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002228,"netValue":1.225,"totalNetValue":1.452,"netValue_forward":1.2250000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002228,"netValue":1.2233,"totalNetValue":1.4503,"netValue_forward":1.2233000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002228,"netValue":1.2219,"totalNetValue":1.4489,"netValue_forward":1.2219000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002228,"netValue":1.2208,"totalNetValue":1.4478,"netValue_forward":1.2208000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002228,"netValue":1.2184,"totalNetValue":1.4454,"netValue_forward":1.2184000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002228,"netValue":1.2191,"totalNetValue":1.4461,"netValue_forward":1.2191000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002228,"netValue":1.2189,"totalNetValue":1.4459,"netValue_forward":1.2189000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002228,"netValue":1.2189,"totalNetValue":1.4459,"netValue_forward":1.2189000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002228,"netValue":1.2185,"totalNetValue":1.4455,"netValue_forward":1.2185000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002228,"netValue":1.2174,"totalNetValue":1.4444,"netValue_forward":1.2174000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002228,"netValue":1.2179,"totalNetValue":1.4449,"netValue_forward":1.2179000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002228,"netValue":1.2157,"totalNetValue":1.4427,"netValue_forward":1.2157000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002228,"netValue":1.2166,"totalNetValue":1.4436,"netValue_forward":1.2166000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002228,"netValue":1.2154,"totalNetValue":1.4424,"netValue_forward":1.2154000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002228,"netValue":1.2139,"totalNetValue":1.4409,"netValue_forward":1.2139000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002228,"netValue":1.2136,"totalNetValue":1.4406,"netValue_forward":1.2136000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002228,"netValue":1.2129,"totalNetValue":1.4399,"netValue_forward":1.2129000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002228,"netValue":1.2124,"totalNetValue":1.4394,"netValue_forward":1.2124000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002228,"netValue":1.2136,"totalNetValue":1.4406,"netValue_forward":1.2136000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002228,"netValue":1.2139,"totalNetValue":1.4409,"netValue_forward":1.2139000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002228,"netValue":1.2114,"totalNetValue":1.4384,"netValue_forward":1.2114000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002228,"netValue":1.2091,"totalNetValue":1.4361,"netValue_forward":1.2091000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002228,"netValue":1.2085,"totalNetValue":1.4355,"netValue_forward":1.2085000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002228,"netValue":1.2078,"totalNetValue":1.4348,"netValue_forward":1.2078000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002228,"netValue":1.2092,"totalNetValue":1.4362,"netValue_forward":1.2092000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002228,"netValue":1.2092,"totalNetValue":1.4362,"netValue_forward":1.209200000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002228,"netValue":1.2091,"totalNetValue":1.4361,"netValue_forward":1.2091000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002228,"netValue":1.209,"totalNetValue":1.436,"netValue_forward":1.2090000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002228,"netValue":1.2101,"totalNetValue":1.4371,"netValue_forward":1.2101000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002228,"netValue":1.2099,"totalNetValue":1.4369,"netValue_forward":1.209900000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002228,"netValue":1.2081,"totalNetValue":1.4351,"netValue_forward":1.2081000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002228,"netValue":1.2088,"totalNetValue":1.4358,"netValue_forward":1.2088000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002228,"netValue":1.2084,"totalNetValue":1.4354,"netValue_forward":1.208400000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002228,"netValue":1.2083,"totalNetValue":1.4353,"netValue_forward":1.2083000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002228,"netValue":1.208,"totalNetValue":1.435,"netValue_forward":1.2080000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002228,"netValue":1.2075,"totalNetValue":1.4345,"netValue_forward":1.2075000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002228,"netValue":1.2067,"totalNetValue":1.4337,"netValue_forward":1.2067000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002228,"netValue":1.2072,"totalNetValue":1.4342,"netValue_forward":1.207200000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002228,"netValue":1.2067,"totalNetValue":1.4337,"netValue_forward":1.2067000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002228,"netValue":1.2069,"totalNetValue":1.4339,"netValue_forward":1.206900000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002228,"netValue":1.2079,"totalNetValue":1.4349,"netValue_forward":1.207900000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002228,"netValue":1.209,"totalNetValue":1.436,"netValue_forward":1.209000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002228,"netValue":1.2105,"totalNetValue":1.4375,"netValue_forward":1.210500000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002228,"netValue":1.2104,"totalNetValue":1.4374,"netValue_forward":1.2104000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002228,"netValue":1.2092,"totalNetValue":1.4362,"netValue_forward":1.209200000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002228,"netValue":1.2083,"totalNetValue":1.4353,"netValue_forward":1.208300000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002228,"netValue":1.2087,"totalNetValue":1.4357,"netValue_forward":1.2087000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002228,"netValue":1.2096,"totalNetValue":1.4366,"netValue_forward":1.2096000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002228,"netValue":1.2111,"totalNetValue":1.4381,"netValue_forward":1.2111000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002228,"netValue":1.2092,"totalNetValue":1.4362,"netValue_forward":1.209200000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002228,"netValue":1.2085,"totalNetValue":1.4355,"netValue_forward":1.208500000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002228,"netValue":1.2069,"totalNetValue":1.4339,"netValue_forward":1.206900000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002228,"netValue":1.2068,"totalNetValue":1.4338,"netValue_forward":1.206800000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002228,"netValue":1.2056,"totalNetValue":1.4326,"netValue_forward":1.205600000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002228,"netValue":1.2043,"totalNetValue":1.4313,"netValue_forward":1.204300000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002228,"netValue":1.2027,"totalNetValue":1.4297,"netValue_forward":1.2027000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002228,"netValue":1.2033,"totalNetValue":1.4303,"netValue_forward":1.203300000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002228,"netValue":1.2035,"totalNetValue":1.4305,"netValue_forward":1.2035000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002228,"netValue":1.2036,"totalNetValue":1.4306,"netValue_forward":1.203600000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002228,"netValue":1.2037,"totalNetValue":1.4307,"netValue_forward":1.2037000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002228,"netValue":1.2035,"totalNetValue":1.4305,"netValue_forward":1.2035000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002228,"netValue":1.2037,"totalNetValue":1.4307,"netValue_forward":1.2037000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002228,"netValue":1.2035,"totalNetValue":1.4305,"netValue_forward":1.2035000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002228,"netValue":1.203,"totalNetValue":1.43,"netValue_forward":1.203000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002228,"netValue":1.2028,"totalNetValue":1.4298,"netValue_forward":1.2028000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002228,"netValue":1.2028,"totalNetValue":1.4298,"netValue_forward":1.2028000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002228,"netValue":1.2022,"totalNetValue":1.4292,"netValue_forward":1.2022000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002228,"netValue":1.2018,"totalNetValue":1.4288,"netValue_forward":1.2018000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002228,"netValue":1.2014,"totalNetValue":1.4284,"netValue_forward":1.2014000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002228,"netValue":1.2007,"totalNetValue":1.4277,"netValue_forward":1.2007000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002228,"netValue":1.1986,"totalNetValue":1.4256,"netValue_forward":1.1986000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002228,"netValue":1.1974,"totalNetValue":1.4244,"netValue_forward":1.1974000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002228,"netValue":1.1949,"totalNetValue":1.4219,"netValue_forward":1.1949000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002228,"netValue":1.2056,"totalNetValue":1.4326,"netValue_forward":1.2056},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002228,"netValue":1.2059,"totalNetValue":1.4329,"netValue_forward":1.2059},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002228,"netValue":1.206,"totalNetValue":1.433,"netValue_forward":1.2059999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002228,"netValue":1.2062,"totalNetValue":1.4332,"netValue_forward":1.2061999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002228,"netValue":1.2071,"totalNetValue":1.4341,"netValue_forward":1.2070999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002228,"netValue":1.2078,"totalNetValue":1.4348,"netValue_forward":1.2077999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002228,"netValue":1.2072,"totalNetValue":1.4342,"netValue_forward":1.2071999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002228,"netValue":1.2081,"totalNetValue":1.4351,"netValue_forward":1.2081},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002228,"netValue":1.2079,"totalNetValue":1.4349,"netValue_forward":1.2078999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002228,"netValue":1.2069,"totalNetValue":1.4339,"netValue_forward":1.2069},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002228,"netValue":1.2095,"totalNetValue":1.4365,"netValue_forward":1.2095},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002228,"netValue":1.2107,"totalNetValue":1.4377,"netValue_forward":1.2106999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002228,"netValue":1.2103,"totalNetValue":1.4373,"netValue_forward":1.2102999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002228,"netValue":1.2097,"totalNetValue":1.4367,"netValue_forward":1.2096999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002228,"netValue":1.2103,"totalNetValue":1.4373,"netValue_forward":1.2102999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002228,"netValue":1.2064,"totalNetValue":1.4334,"netValue_forward":1.2063999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002228,"netValue":1.2068,"totalNetValue":1.4338,"netValue_forward":1.2068},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002228,"netValue":1.2073,"totalNetValue":1.4343,"netValue_forward":1.2073},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002228,"netValue":1.2071,"totalNetValue":1.4341,"netValue_forward":1.2070999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002228,"netValue":1.2078,"totalNetValue":1.4348,"netValue_forward":1.2077999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002228,"netValue":1.2081,"totalNetValue":1.4351,"netValue_forward":1.2081},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002228,"netValue":1.2064,"totalNetValue":1.4334,"netValue_forward":1.2063999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002228,"netValue":1.2059,"totalNetValue":1.4329,"netValue_forward":1.2059},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002228,"netValue":1.2065,"totalNetValue":1.4335,"netValue_forward":1.2064999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002228,"netValue":1.2061,"totalNetValue":1.4331,"netValue_forward":1.2060999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002228,"netValue":1.2089,"totalNetValue":1.4359,"netValue_forward":1.2088999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002228,"netValue":1.2089,"totalNetValue":1.4359,"netValue_forward":1.2088999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002228,"netValue":1.2075,"totalNetValue":1.4345,"netValue_forward":1.2074999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002228,"netValue":1.2092,"totalNetValue":1.4362,"netValue_forward":1.2091999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002228,"netValue":1.2096,"totalNetValue":1.4366,"netValue_forward":1.2095999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002228,"netValue":1.2082,"totalNetValue":1.4352,"netValue_forward":1.2081999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002228,"netValue":1.209,"totalNetValue":1.436,"netValue_forward":1.2089999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002228,"netValue":1.2079,"totalNetValue":1.4349,"netValue_forward":1.2078999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002228,"netValue":1.2093,"totalNetValue":1.4363,"netValue_forward":1.2092999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002228,"netValue":1.2094,"totalNetValue":1.4364,"netValue_forward":1.2093999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002228,"netValue":1.2083,"totalNetValue":1.4353,"netValue_forward":1.208299999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002228,"netValue":1.2087,"totalNetValue":1.4357,"netValue_forward":1.2086999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002228,"netValue":1.2074,"totalNetValue":1.4344,"netValue_forward":1.207399999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002228,"netValue":1.208,"totalNetValue":1.435,"netValue_forward":1.207999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002228,"netValue":1.2079,"totalNetValue":1.4349,"netValue_forward":1.2078999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002228,"netValue":1.206,"totalNetValue":1.433,"netValue_forward":1.2059999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002228,"netValue":1.2041,"totalNetValue":1.4311,"netValue_forward":1.204099999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002228,"netValue":1.2048,"totalNetValue":1.4318,"netValue_forward":1.204799999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002228,"netValue":1.2044,"totalNetValue":1.4314,"netValue_forward":1.204399999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002228,"netValue":1.2031,"totalNetValue":1.4301,"netValue_forward":1.2030999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002228,"netValue":1.2029,"totalNetValue":1.4299,"netValue_forward":1.202899999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002228,"netValue":1.2045,"totalNetValue":1.4315,"netValue_forward":1.2044999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002228,"netValue":1.2043,"totalNetValue":1.4313,"netValue_forward":1.2042999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002228,"netValue":1.2038,"totalNetValue":1.4308,"netValue_forward":1.2037999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002228,"netValue":1.2036,"totalNetValue":1.4306,"netValue_forward":1.203599999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002228,"netValue":1.2035,"totalNetValue":1.4305,"netValue_forward":1.203499999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002228,"netValue":1.2045,"totalNetValue":1.4315,"netValue_forward":1.2044999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002228,"netValue":1.2009,"totalNetValue":1.4279,"netValue_forward":1.200899999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002228,"netValue":1.2017,"totalNetValue":1.4287,"netValue_forward":1.201699999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002228,"netValue":1.2033,"totalNetValue":1.4303,"netValue_forward":1.203299999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002228,"netValue":1.204,"totalNetValue":1.431,"netValue_forward":1.203999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002228,"netValue":1.2043,"totalNetValue":1.4313,"netValue_forward":1.2042999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002228,"netValue":1.2038,"totalNetValue":1.4308,"netValue_forward":1.2037999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002228,"netValue":1.2041,"totalNetValue":1.4311,"netValue_forward":1.204099999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002228,"netValue":1.2055,"totalNetValue":1.4325,"netValue_forward":1.2054999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002228,"netValue":1.2094,"totalNetValue":1.4364,"netValue_forward":1.2093999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002228,"netValue":1.2116,"totalNetValue":1.4386,"netValue_forward":1.211599999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002228,"netValue":1.2107,"totalNetValue":1.4377,"netValue_forward":1.210699999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002228,"netValue":1.2108,"totalNetValue":1.4378,"netValue_forward":1.2107999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002228,"netValue":1.211,"totalNetValue":1.438,"netValue_forward":1.210999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002228,"netValue":1.2111,"totalNetValue":1.4381,"netValue_forward":1.211099999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002228,"netValue":1.2092,"totalNetValue":1.4362,"netValue_forward":1.209199999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002228,"netValue":1.2081,"totalNetValue":1.4351,"netValue_forward":1.2080999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002228,"netValue":1.2085,"totalNetValue":1.4355,"netValue_forward":1.2084999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002228,"netValue":1.2084,"totalNetValue":1.4354,"netValue_forward":1.2083999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002228,"netValue":1.2076,"totalNetValue":1.4346,"netValue_forward":1.2075999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002228,"netValue":1.2072,"totalNetValue":1.4342,"netValue_forward":1.2071999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002228,"netValue":1.2077,"totalNetValue":1.4347,"netValue_forward":1.2076999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002228,"netValue":1.2108,"totalNetValue":1.4378,"netValue_forward":1.2107999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002228,"netValue":1.2091,"totalNetValue":1.4361,"netValue_forward":1.2090999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002228,"netValue":1.2093,"totalNetValue":1.4363,"netValue_forward":1.2092999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002228,"netValue":1.2078,"totalNetValue":1.4348,"netValue_forward":1.2077999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002228,"netValue":1.2078,"totalNetValue":1.4348,"netValue_forward":1.2077999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002228,"netValue":1.2057,"totalNetValue":1.4327,"netValue_forward":1.2056999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002228,"netValue":1.2061,"totalNetValue":1.4331,"netValue_forward":1.2060999999999984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002228,"netValue":1.2067,"totalNetValue":1.4337,"netValue_forward":1.2066999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002228,"netValue":1.2064,"totalNetValue":1.4334,"netValue_forward":1.2063999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002228,"netValue":1.2048,"totalNetValue":1.4318,"netValue_forward":1.2047999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002228,"netValue":1.2031,"totalNetValue":1.4301,"netValue_forward":1.203099999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002228,"netValue":1.2042,"totalNetValue":1.4312,"netValue_forward":1.2041999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002228,"netValue":1.202,"totalNetValue":1.429,"netValue_forward":1.2019999999999984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002228,"netValue":1.2023,"totalNetValue":1.4293,"netValue_forward":1.2022999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002228,"netValue":1.2027,"totalNetValue":1.4297,"netValue_forward":1.2026999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002228,"netValue":1.2072,"totalNetValue":1.4342,"netValue_forward":1.2071999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002228,"netValue":1.2072,"totalNetValue":1.4342,"netValue_forward":1.2071999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002228,"netValue":1.2069,"totalNetValue":1.4339,"netValue_forward":1.2068999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002228,"netValue":1.2061,"totalNetValue":1.4331,"netValue_forward":1.2060999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002228,"netValue":1.2066,"totalNetValue":1.4336,"netValue_forward":1.2065999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002228,"netValue":1.2089,"totalNetValue":1.4359,"netValue_forward":1.2088999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002228,"netValue":1.2113,"totalNetValue":1.4383,"netValue_forward":1.2112999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002228,"netValue":1.2102,"totalNetValue":1.4372,"netValue_forward":1.2101999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002228,"netValue":1.2119,"totalNetValue":1.4389,"netValue_forward":1.2118999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002228,"netValue":1.2102,"totalNetValue":1.4372,"netValue_forward":1.2101999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002228,"netValue":1.2114,"totalNetValue":1.4384,"netValue_forward":1.211399999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002228,"netValue":1.2068,"totalNetValue":1.4338,"netValue_forward":1.2067999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002228,"netValue":1.2078,"totalNetValue":1.4348,"netValue_forward":1.2077999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002228,"netValue":1.204,"totalNetValue":1.431,"netValue_forward":1.2039999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002228,"netValue":1.2015,"totalNetValue":1.4285,"netValue_forward":1.201499999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002228,"netValue":1.2012,"totalNetValue":1.4282,"netValue_forward":1.201199999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002228,"netValue":1.2006,"totalNetValue":1.4276,"netValue_forward":1.2005999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002228,"netValue":1.2022,"totalNetValue":1.4292,"netValue_forward":1.2021999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002228,"netValue":1.2037,"totalNetValue":1.4307,"netValue_forward":1.2036999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002228,"netValue":1.2035,"totalNetValue":1.4305,"netValue_forward":1.2034999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002228,"netValue":1.2021,"totalNetValue":1.4291,"netValue_forward":1.2020999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002228,"netValue":1.2039,"totalNetValue":1.4309,"netValue_forward":1.2038999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002228,"netValue":1.2037,"totalNetValue":1.4307,"netValue_forward":1.2036999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002228,"netValue":1.2032,"totalNetValue":1.4302,"netValue_forward":1.2031999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002228,"netValue":1.2027,"totalNetValue":1.4297,"netValue_forward":1.2026999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002228,"netValue":1.1964,"totalNetValue":1.4234,"netValue_forward":1.1963999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002228,"netValue":1.1981,"totalNetValue":1.4251,"netValue_forward":1.1980999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002228,"netValue":1.1993,"totalNetValue":1.4263,"netValue_forward":1.1992999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002228,"netValue":1.2035,"totalNetValue":1.4305,"netValue_forward":1.2034999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002228,"netValue":1.1999,"totalNetValue":1.4269,"netValue_forward":1.1998999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002228,"netValue":1.2046,"totalNetValue":1.4316,"netValue_forward":1.2045999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002228,"netValue":1.2027,"totalNetValue":1.4297,"netValue_forward":1.2026999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002228,"netValue":1.2176,"totalNetValue":1.4446,"netValue_forward":1.217599999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002228,"netValue":1.2044,"totalNetValue":1.4314,"netValue_forward":1.204399999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002228,"netValue":1.1882,"totalNetValue":1.4152,"netValue_forward":1.1881999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002228,"netValue":1.1811,"totalNetValue":1.4081,"netValue_forward":1.181099999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002228,"netValue":1.1744,"totalNetValue":1.4014,"netValue_forward":1.174399999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002228,"netValue":1.175,"totalNetValue":1.402,"netValue_forward":1.1749999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002228,"netValue":1.1749,"totalNetValue":1.4019,"netValue_forward":1.1748999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002228,"netValue":1.1748,"totalNetValue":1.4018,"netValue_forward":1.1747999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002228,"netValue":1.1749,"totalNetValue":1.4019,"netValue_forward":1.1748999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002228,"netValue":1.175,"totalNetValue":1.402,"netValue_forward":1.1749999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002228,"netValue":1.1748,"totalNetValue":1.4018,"netValue_forward":1.1747999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002228,"netValue":1.1747,"totalNetValue":1.4017,"netValue_forward":1.1746999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002228,"netValue":1.1745,"totalNetValue":1.4015,"netValue_forward":1.1744999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002228,"netValue":1.1742,"totalNetValue":1.4012,"netValue_forward":1.1741999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002228,"netValue":1.1742,"totalNetValue":1.4012,"netValue_forward":1.1741999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002228,"netValue":1.1742,"totalNetValue":1.4012,"netValue_forward":1.1741999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002228,"netValue":1.1742,"totalNetValue":1.4012,"netValue_forward":1.1741999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002228,"netValue":1.1743,"totalNetValue":1.4013,"netValue_forward":1.1742999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002228,"netValue":1.1746,"totalNetValue":1.4016,"netValue_forward":1.1745999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002228,"netValue":1.1744,"totalNetValue":1.4014,"netValue_forward":1.1743999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002228,"netValue":1.1742,"totalNetValue":1.4012,"netValue_forward":1.174199999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002228,"netValue":1.1739,"totalNetValue":1.4009,"netValue_forward":1.173899999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002228,"netValue":1.1738,"totalNetValue":1.4008,"netValue_forward":1.173799999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002228,"netValue":1.1745,"totalNetValue":1.4015,"netValue_forward":1.1744999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002228,"netValue":1.175,"totalNetValue":1.402,"netValue_forward":1.1749999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002228,"netValue":1.1752,"totalNetValue":1.4022,"netValue_forward":1.1751999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002228,"netValue":1.1749,"totalNetValue":1.4019,"netValue_forward":1.1748999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002228,"netValue":1.1751,"totalNetValue":1.4021,"netValue_forward":1.1750999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002228,"netValue":1.1751,"totalNetValue":1.4021,"netValue_forward":1.1750999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002228,"netValue":1.1752,"totalNetValue":1.4022,"netValue_forward":1.1751999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002228,"netValue":1.1754,"totalNetValue":1.4024,"netValue_forward":1.1753999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002228,"netValue":1.1752,"totalNetValue":1.4022,"netValue_forward":1.1751999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002228,"netValue":1.1752,"totalNetValue":1.4022,"netValue_forward":1.1751999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002228,"netValue":1.1754,"totalNetValue":1.4024,"netValue_forward":1.1753999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002228,"netValue":1.1752,"totalNetValue":1.4022,"netValue_forward":1.1751999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002228,"netValue":1.176,"totalNetValue":1.403,"netValue_forward":1.1759999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002228,"netValue":1.1762,"totalNetValue":1.4032,"netValue_forward":1.1761999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002228,"netValue":1.176,"totalNetValue":1.403,"netValue_forward":1.1759999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002228,"netValue":1.1756,"totalNetValue":1.4026,"netValue_forward":1.1755999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002228,"netValue":1.1758,"totalNetValue":1.4028,"netValue_forward":1.1757999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002228,"netValue":1.176,"totalNetValue":1.403,"netValue_forward":1.1759999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002228,"netValue":1.1762,"totalNetValue":1.4032,"netValue_forward":1.1761999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002228,"netValue":1.1769,"totalNetValue":1.4039,"netValue_forward":1.1768999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002228,"netValue":1.1755,"totalNetValue":1.4025,"netValue_forward":1.1754999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002228,"netValue":1.176,"totalNetValue":1.403,"netValue_forward":1.1759999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002228,"netValue":1.1763,"totalNetValue":1.4033,"netValue_forward":1.1762999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002228,"netValue":1.1757,"totalNetValue":1.4027,"netValue_forward":1.1756999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002228,"netValue":1.1761,"totalNetValue":1.4031,"netValue_forward":1.1760999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002228,"netValue":1.1766,"totalNetValue":1.4036,"netValue_forward":1.1765999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002228,"netValue":1.1783,"totalNetValue":1.4053,"netValue_forward":1.1782999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002228,"netValue":1.1788,"totalNetValue":1.4058,"netValue_forward":1.1787999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002228,"netValue":1.1786,"totalNetValue":1.4056,"netValue_forward":1.1785999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002228,"netValue":1.1788,"totalNetValue":1.4058,"netValue_forward":1.1787999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002228,"netValue":1.1789,"totalNetValue":1.4059,"netValue_forward":1.1789},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002228,"netValue":1.1784,"totalNetValue":1.4054,"netValue_forward":1.1783999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002228,"netValue":1.1783,"totalNetValue":1.4053,"netValue_forward":1.1783},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002228,"netValue":1.1783,"totalNetValue":1.4053,"netValue_forward":1.1783000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002228,"netValue":1.1771,"totalNetValue":1.4041,"netValue_forward":1.1771},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002228,"netValue":1.1777,"totalNetValue":1.4047,"netValue_forward":1.1777000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002228,"netValue":1.1764,"totalNetValue":1.4034,"netValue_forward":1.1764000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002228,"netValue":1.177,"totalNetValue":1.404,"netValue_forward":1.177},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002228,"netValue":1.1774,"totalNetValue":1.4044,"netValue_forward":1.1774},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002228,"netValue":1.1775,"totalNetValue":1.4045,"netValue_forward":1.1775000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002228,"netValue":1.1775,"totalNetValue":1.4045,"netValue_forward":1.1775000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002228,"netValue":1.1775,"totalNetValue":1.4045,"netValue_forward":1.1775000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002228,"netValue":1.1779,"totalNetValue":1.4049,"netValue_forward":1.1779000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002228,"netValue":1.1778,"totalNetValue":1.4048,"netValue_forward":1.1778000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002228,"netValue":1.1775,"totalNetValue":1.4045,"netValue_forward":1.1775000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002228,"netValue":1.1778,"totalNetValue":1.4048,"netValue_forward":1.1778000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002228,"netValue":1.1772,"totalNetValue":1.4042,"netValue_forward":1.1772000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002228,"netValue":1.1774,"totalNetValue":1.4044,"netValue_forward":1.1774000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002228,"netValue":1.1769,"totalNetValue":1.4039,"netValue_forward":1.1769000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002228,"netValue":1.1771,"totalNetValue":1.4041,"netValue_forward":1.1771000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002228,"netValue":1.1774,"totalNetValue":1.4044,"netValue_forward":1.1774000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002228,"netValue":1.1772,"totalNetValue":1.4042,"netValue_forward":1.1772},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002228,"netValue":1.1773,"totalNetValue":1.4043,"netValue_forward":1.1773},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002228,"netValue":1.1767,"totalNetValue":1.4037,"netValue_forward":1.1767},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002228,"netValue":1.1762,"totalNetValue":1.4032,"netValue_forward":1.1762},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002228,"netValue":1.1767,"totalNetValue":1.4037,"netValue_forward":1.1767000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002228,"netValue":1.1763,"totalNetValue":1.4033,"netValue_forward":1.1763000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002228,"netValue":1.1775,"totalNetValue":1.4045,"netValue_forward":1.1775000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002228,"netValue":1.1778,"totalNetValue":1.4048,"netValue_forward":1.1778000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002228,"netValue":1.1779,"totalNetValue":1.4049,"netValue_forward":1.1779000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002228,"netValue":1.1786,"totalNetValue":1.4056,"netValue_forward":1.1786},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002228,"netValue":1.1777,"totalNetValue":1.4047,"netValue_forward":1.1777000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002228,"netValue":1.1772,"totalNetValue":1.4042,"netValue_forward":1.1772000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002228,"netValue":1.1771,"totalNetValue":1.4041,"netValue_forward":1.1771000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002228,"netValue":1.1775,"totalNetValue":1.4045,"netValue_forward":1.1775000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002228,"netValue":1.1776,"totalNetValue":1.4046,"netValue_forward":1.1776000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002228,"netValue":1.1783,"totalNetValue":1.4053,"netValue_forward":1.1783000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002228,"netValue":1.1775,"totalNetValue":1.4045,"netValue_forward":1.1775000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002228,"netValue":1.1782,"totalNetValue":1.4052,"netValue_forward":1.1782000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002228,"netValue":1.1791,"totalNetValue":1.4061,"netValue_forward":1.1791000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002228,"netValue":1.1794,"totalNetValue":1.4064,"netValue_forward":1.1794000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002228,"netValue":1.18,"totalNetValue":1.407,"netValue_forward":1.1800000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002228,"netValue":1.1797,"totalNetValue":1.4067,"netValue_forward":1.1797000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002228,"netValue":1.179,"totalNetValue":1.406,"netValue_forward":1.1790000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002228,"netValue":1.1793,"totalNetValue":1.4063,"netValue_forward":1.1793000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002228,"netValue":1.18,"totalNetValue":1.407,"netValue_forward":1.1800000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002228,"netValue":1.1798,"totalNetValue":1.4068,"netValue_forward":1.1798000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002228,"netValue":1.1794,"totalNetValue":1.4064,"netValue_forward":1.1794000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002228,"netValue":1.1793,"totalNetValue":1.4063,"netValue_forward":1.1793000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002228,"netValue":1.1791,"totalNetValue":1.4061,"netValue_forward":1.1791000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002228,"netValue":1.1796,"totalNetValue":1.4066,"netValue_forward":1.1796000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002228,"netValue":1.1791,"totalNetValue":1.4061,"netValue_forward":1.1791000000000003}]}