window.pageData = {"startDate":"2024-05-11T19:58:57.537Z","endDate":"2026-05-11T19:58:57.537Z","stock":{"_id":3000000002227,"stockCode":"002227","stockType":"fund","areaCode":"cn","followedNum":33,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-21T16:00:00.000Z","setUpScale":200940000,"market":"a","tickerId":2227,"custody":"中国民生银行股份有限公司","name":"长城新优选混合型证券投资基金","shortName":"长城新优选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-21T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城新优选混合","pinyin":"ccxyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"马强","stockType":"fund_manager","stockCode":"db20352061","exchange":"fm","tickerId":1317150010}],"hotMetrics":{"fss":{"stockId":3000000002227,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.19140000000000001,"f_ins_h_s_r_c_hy":0.04520000000000002,"f_ins_h_s_r_c_1y":0.0012999999999999956,"f_ind_h_s_r":0.8086,"f_ind_h_s_r_c_hy":-0.04520000000000002,"f_ind_h_s_r_c_1y":-0.0012999999999999678,"f_h_a":27514,"f_h_s_a":6806,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002227,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8360765124555161,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.8011499240616186,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.6722374931280923,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7830135119791075,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.8615310775137989,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.8542772097838748,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.7546189376443418,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.5545770567786791,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.597745183887916,"f_p_r_y10_ssc":1377,"f_p_r_y10_ssrp":0.8197674418604651},"fp":{"stockId":3000000002227,"type":"fp","f_p_r_fys":0.006891690813688678,"f_p_r_m1":0.00823400250941031,"f_p_r_m3":0.0014019783472221103,"f_p_r_m6":0.0077598369650409005,"f_p_r_y1":0.050494321431488354,"f_p_r_y3":0.08966861598440334,"f_p_r_y5":0.11460771564802497,"f_cagr_p_r_fs":0.04502212491396551,"f_p_r_d1":-0.0005719888870728829,"f_p_r_y2":0.08032938408536983,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y10":0.5595177515482268},"ff":{"stockId":3000000002227,"type":"ff","f_m_f":1950747,"f_m_f_r":0.006,"f_c_f":487686,"f_c_f_r":0.0015,"f_m_a_c_f":2438433,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-16T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002227,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.2857,"f_nv_cr":0.0015579964166081428},"f_as":{"stockId":3000000002227,"type":"f_as","f_tas":156330771.0932,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002228,"stockCode":"002228","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-21T16:00:00.000Z","setUpScale":200940000,"market":"a","tickerId":2228,"custody":"中国民生银行股份有限公司","name":"长城新优选混合型证券投资基金","shortName":"长城新优选混合C","fundSecondLevel":"hybrid","__csrcFundId":2615,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.983Z","inceptionDate":"2016-03-21T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccxyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockId":601398,"holdings":418500,"marketCap":3197340,"netValueRatio":0.0144,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockId":600519,"holdings":2100,"marketCap":3045000,"netValueRatio":0.0137,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockId":601899,"holdings":81500,"marketCap":2666680,"netValueRatio":0.012,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockId":600036,"holdings":65700,"marketCap":2583324,"netValueRatio":0.0117,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockId":300750,"holdings":5900,"marketCap":2370030,"netValueRatio":0.0107,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockId":601318,"holdings":41500,"marketCap":2356370,"netValueRatio":0.0106,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockId":601601,"holdings":45000,"marketCap":1669050,"netValueRatio":0.0075,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockId":333,"holdings":14200,"marketCap":1084170,"netValueRatio":0.0049,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockId":2142,"holdings":32200,"marketCap":980490,"netValueRatio":0.0044,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockId":2241,"holdings":43800,"marketCap":979368,"netValueRatio":0.0044,"quarterlyChange":-0.22171945701357532,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}}],"bondHoldings":[{"_id":"69e8f8ea1398d79843fffb94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockCode":"230011","stockName":"23附息国债11","holdings":400000,"marketCap":40877095,"netValueRatio":0.1844,"lastUpdated":"2026-04-22T16:35:54.939Z"},{"_id":"69e8f8ea1398d79843fffb95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":150000,"marketCap":15518881,"netValueRatio":0.07,"lastUpdated":"2026-04-22T16:35:54.943Z"},{"_id":"69e8f8ea1398d79843fffb96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":150000,"marketCap":15506974,"netValueRatio":0.07,"lastUpdated":"2026-04-22T16:35:54.948Z"},{"_id":"69e8f8ea1398d79843fffb97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockCode":"230018","stockName":"23附息国债18","holdings":100000,"marketCap":10620364,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:35:54.951Z"},{"_id":"69e8f8ea1398d79843fffb98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002227,"stockCode":"2120110","stockName":"21北京银行永续债02","holdings":100000,"marketCap":10269739,"netValueRatio":0.0463,"lastUpdated":"2026-04-22T16:35:54.955Z"}],"lastFsMetrics":{"latestTurnoverRate":0.03263225408771278,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002227,"nv":1.2857,"tnv":1.4977},{"stockId":3000000002227,"date":"2026-05-07T16:00:00.000Z","nv":1.2837,"tnv":1.4957},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002227,"nv":1.285,"tnv":1.497},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002227,"nv":1.2839,"tnv":1.4959},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002227,"nv":1.2818,"tnv":1.4938},{"stockId":3000000002227,"date":"2026-04-28T16:00:00.000Z","nv":1.2817,"tnv":1.4937},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002227,"nv":1.2783,"tnv":1.4903},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002227,"nv":1.2783,"tnv":1.4903},{"stockId":3000000002227,"date":"2026-04-23T16:00:00.000Z","nv":1.2792,"tnv":1.4912},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002227,"nv":1.2783,"tnv":1.4903},{"stockId":3000000002227,"date":"2026-04-21T16:00:00.000Z","nv":1.279,"tnv":1.491},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002227,"nv":1.2798,"tnv":1.4918},{"stockId":3000000002227,"date":"2026-04-19T16:00:00.000Z","nv":1.2788,"tnv":1.4908},{"stockId":3000000002227,"date":"2026-04-16T16:00:00.000Z","nv":1.2768,"tnv":1.4888},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002227,"nv":1.2794,"tnv":1.4914},{"stockId":3000000002227,"date":"2026-04-14T16:00:00.000Z","nv":1.2778,"tnv":1.4898},{"stockId":3000000002227,"date":"2026-04-13T16:00:00.000Z","nv":1.2776,"tnv":1.4896},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002227,"nv":1.2751,"tnv":1.4871},{"stockId":3000000002227,"date":"2026-04-09T16:00:00.000Z","nv":1.2752,"tnv":1.4872},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002227,"nv":1.2733,"tnv":1.4853},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002227,"nv":1.2751,"tnv":1.4871},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002227,"nv":1.2683,"tnv":1.4803},{"stockId":3000000002227,"date":"2026-04-02T16:00:00.000Z","nv":1.2688,"tnv":1.4808},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002227,"nv":1.2714,"tnv":1.4834},{"stockId":3000000002227,"date":"2026-03-31T16:00:00.000Z","nv":1.273,"tnv":1.485},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002227,"nv":1.2694,"tnv":1.4814},{"stockId":3000000002227,"date":"2026-03-29T16:00:00.000Z","nv":1.2698,"tnv":1.4818},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002227,"nv":1.2698,"tnv":1.4818},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002227,"nv":1.2676,"tnv":1.4796},{"stockId":3000000002227,"date":"2026-03-24T16:00:00.000Z","nv":1.2702,"tnv":1.4822},{"stockId":3000000002227,"date":"2026-03-23T16:00:00.000Z","nv":1.267,"tnv":1.479},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002227,"nv":1.2629,"tnv":1.4749},{"stockId":3000000002227,"date":"2026-03-19T16:00:00.000Z","nv":1.2719,"tnv":1.4839},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002227,"nv":1.2735,"tnv":1.4855},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002227,"nv":1.2782,"tnv":1.4902},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002227,"nv":1.2786,"tnv":1.4906},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002227,"nv":1.2784,"tnv":1.4904},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002227,"nv":1.2794,"tnv":1.4914},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002227,"nv":1.2803,"tnv":1.4923},{"stockId":3000000002227,"date":"2026-03-10T16:00:00.000Z","nv":1.2811,"tnv":1.4931},{"stockId":3000000002227,"date":"2026-03-09T16:00:00.000Z","nv":1.2795,"tnv":1.4915},{"stockId":3000000002227,"date":"2026-03-08T16:00:00.000Z","nv":1.2768,"tnv":1.4888},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002227,"nv":1.2792,"tnv":1.4912},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002227,"nv":1.2787,"tnv":1.4907},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002227,"nv":1.2765,"tnv":1.4885},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002227,"nv":1.2794,"tnv":1.4914},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002227,"nv":1.2826,"tnv":1.4946},{"stockId":3000000002227,"date":"2026-02-26T16:00:00.000Z","nv":1.2811,"tnv":1.4931},{"stockId":3000000002227,"date":"2026-02-25T16:00:00.000Z","nv":1.281,"tnv":1.493},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002227,"nv":1.2831,"tnv":1.4951},{"stockId":3000000002227,"date":"2026-02-23T16:00:00.000Z","nv":1.2825,"tnv":1.4945},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002227,"nv":1.2798,"tnv":1.4918},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002227,"nv":1.2836,"tnv":1.4956},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002227,"nv":1.2839,"tnv":1.4959},{"stockId":3000000002227,"date":"2026-02-09T16:00:00.000Z","nv":1.2833,"tnv":1.4953},{"stockId":3000000002227,"date":"2026-02-08T16:00:00.000Z","nv":1.2833,"tnv":1.4953},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002227,"nv":1.2801,"tnv":1.4921},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002227,"nv":1.281,"tnv":1.493},{"stockId":3000000002227,"date":"2026-02-03T16:00:00.000Z","nv":1.2819,"tnv":1.4939},{"stockId":3000000002227,"date":"2026-02-02T16:00:00.000Z","nv":1.2777,"tnv":1.4897},{"stockId":3000000002227,"date":"2026-02-01T16:00:00.000Z","nv":1.2748,"tnv":1.4868},{"stockId":3000000002227,"date":"2026-01-29T16:00:00.000Z","nv":1.2806,"tnv":1.4926},{"stockId":3000000002227,"date":"2026-01-28T16:00:00.000Z","nv":1.2858,"tnv":1.4978},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002227,"nv":1.2806,"tnv":1.4926},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002227,"nv":1.2797,"tnv":1.4917},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002227,"nv":1.2801,"tnv":1.4921},{"stockId":3000000002227,"date":"2026-01-22T16:00:00.000Z","nv":1.2784,"tnv":1.4904},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002227,"nv":1.2792,"tnv":1.4912},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002227,"nv":1.2801,"tnv":1.4921},{"stockId":3000000002227,"date":"2026-01-19T16:00:00.000Z","nv":1.2809,"tnv":1.4929},{"stockId":3000000002227,"date":"2026-01-18T16:00:00.000Z","nv":1.2803,"tnv":1.4923},{"stockId":3000000002227,"date":"2026-01-15T16:00:00.000Z","nv":1.2805,"tnv":1.4925},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002227,"nv":1.282,"tnv":1.494},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002227,"nv":1.2816,"tnv":1.4936},{"stockId":3000000002227,"date":"2026-01-12T16:00:00.000Z","nv":1.2834,"tnv":1.4954},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002227,"nv":1.2828,"tnv":1.4948},{"stockId":3000000002227,"date":"2026-01-08T16:00:00.000Z","nv":1.2824,"tnv":1.4944},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002227,"nv":1.2814,"tnv":1.4934},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002227,"nv":1.2833,"tnv":1.4953},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002227,"nv":1.2841,"tnv":1.4961},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002227,"nv":1.2806,"tnv":1.4926},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002227,"nv":1.2769,"tnv":1.4889},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002227,"nv":1.2768,"tnv":1.4888},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002227,"nv":1.2763,"tnv":1.4883},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002227,"nv":1.2769,"tnv":1.4889},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002227,"nv":1.2763,"tnv":1.4883},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002227,"nv":1.276,"tnv":1.488},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002227,"nv":1.276,"tnv":1.488},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002227,"nv":1.2752,"tnv":1.4872},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002227,"nv":1.2744,"tnv":1.4864},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002227,"nv":1.2741,"tnv":1.4861},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002227,"nv":1.273,"tnv":1.485},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002227,"nv":1.2704,"tnv":1.4824},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002227,"nv":1.2724,"tnv":1.4844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002227,"nv":1.2725,"tnv":1.4845},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002227,"nv":1.2714,"tnv":1.4834},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002227,"nv":1.2717,"tnv":1.4837},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002227,"nv":1.2725,"tnv":1.4845},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002227,"nv":1.274,"tnv":1.486},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002227,"nv":1.2735,"tnv":1.4855},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002227,"nv":1.2719,"tnv":1.4839},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002227,"nv":1.2716,"tnv":1.4836},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002227,"nv":1.2728,"tnv":1.4848},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002227,"nv":1.2736,"tnv":1.4856},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002227,"nv":1.2714,"tnv":1.4834},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002227,"nv":1.2713,"tnv":1.4833},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002227,"nv":1.2713,"tnv":1.4833},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002227,"nv":1.2722,"tnv":1.4842},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002227,"nv":1.2703,"tnv":1.4823},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002227,"nv":1.271,"tnv":1.483},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002227,"nv":1.2746,"tnv":1.4866},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002227,"nv":1.2753,"tnv":1.4873},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002227,"nv":1.2737,"tnv":1.4857},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002227,"nv":1.275,"tnv":1.487},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002227,"nv":1.2771,"tnv":1.4891},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002227,"nv":1.2796,"tnv":1.4916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002227,"nv":1.2763,"tnv":1.4883},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002227,"nv":1.2758,"tnv":1.4878},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002227,"nv":1.2767,"tnv":1.4887},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002227,"nv":1.2755,"tnv":1.4875},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002227,"nv":1.2758,"tnv":1.4878},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002227,"nv":1.274,"tnv":1.486},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002227,"nv":1.2732,"tnv":1.4852},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002227,"nv":1.2738,"tnv":1.4858},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002227,"nv":1.2729,"tnv":1.4849},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002227,"nv":1.2745,"tnv":1.4865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002227,"nv":1.275,"tnv":1.487},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002227,"nv":1.2736,"tnv":1.4856},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002227,"nv":1.2746,"tnv":1.4866},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002227,"nv":1.2729,"tnv":1.4849},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002227,"nv":1.2717,"tnv":1.4837},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002227,"nv":1.2703,"tnv":1.4823},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002227,"nv":1.2701,"tnv":1.4821},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002227,"nv":1.2678,"tnv":1.4798},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002227,"nv":1.2677,"tnv":1.4797},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002227,"nv":1.2719,"tnv":1.4839},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002227,"nv":1.2706,"tnv":1.4826},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002227,"nv":1.2677,"tnv":1.4797},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002227,"nv":1.2682,"tnv":1.4802},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002227,"nv":1.2689,"tnv":1.4809},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002227,"nv":1.2733,"tnv":1.4853},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002227,"nv":1.2689,"tnv":1.4809},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002227,"nv":1.2671,"tnv":1.4791},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002227,"nv":1.2646,"tnv":1.4766},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002227,"nv":1.2658,"tnv":1.4778},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002227,"nv":1.2651,"tnv":1.4771},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002227,"nv":1.2634,"tnv":1.4754},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002227,"nv":1.2634,"tnv":1.4754},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002227,"nv":1.263,"tnv":1.475},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002227,"nv":1.263,"tnv":1.475},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002227,"nv":1.2669,"tnv":1.4789},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002227,"nv":1.2652,"tnv":1.4772},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002227,"nv":1.266,"tnv":1.478},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002227,"nv":1.2647,"tnv":1.4767},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002227,"nv":1.2655,"tnv":1.4775},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002227,"nv":1.2627,"tnv":1.4747},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002227,"nv":1.2633,"tnv":1.4753},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002227,"nv":1.2645,"tnv":1.4765},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002227,"nv":1.2638,"tnv":1.4758},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002227,"nv":1.2605,"tnv":1.4725},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002227,"nv":1.2634,"tnv":1.4754},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002227,"nv":1.2658,"tnv":1.4778},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002227,"nv":1.2677,"tnv":1.4797},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002227,"nv":1.2666,"tnv":1.4786},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002227,"nv":1.2643,"tnv":1.4763},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002227,"nv":1.2603,"tnv":1.4723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002227,"nv":1.2652,"tnv":1.4772},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002227,"nv":1.2655,"tnv":1.4775},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002227,"nv":1.2592,"tnv":1.4712},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002227,"nv":1.2542,"tnv":1.4662},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002227,"nv":1.2528,"tnv":1.4648},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002227,"nv":1.2497,"tnv":1.4617},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002227,"nv":1.2505,"tnv":1.4625},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002227,"nv":1.249,"tnv":1.461},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002227,"nv":1.248,"tnv":1.46},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002227,"nv":1.2482,"tnv":1.4602},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002227,"nv":1.2455,"tnv":1.4575},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002227,"nv":1.2441,"tnv":1.4561},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002227,"nv":1.2426,"tnv":1.4546},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002227,"nv":1.2433,"tnv":1.4553},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002227,"nv":1.2434,"tnv":1.4554},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002227,"nv":1.2424,"tnv":1.4544},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002227,"nv":1.2405,"tnv":1.4525},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002227,"nv":1.2395,"tnv":1.4515},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002227,"nv":1.2409,"tnv":1.4529},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002227,"nv":1.2456,"tnv":1.4576},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002227,"nv":1.2455,"tnv":1.4575},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002227,"nv":1.2448,"tnv":1.4568},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002227,"nv":1.2432,"tnv":1.4552},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002227,"nv":1.2445,"tnv":1.4565},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002227,"nv":1.2432,"tnv":1.4552},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002227,"nv":1.2435,"tnv":1.4555},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002227,"nv":1.2419,"tnv":1.4539},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002227,"nv":1.2404,"tnv":1.4524},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002227,"nv":1.2393,"tnv":1.4513},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002227,"nv":1.2368,"tnv":1.4488},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002227,"nv":1.2375,"tnv":1.4495},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002227,"nv":1.2373,"tnv":1.4493},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002227,"nv":1.2372,"tnv":1.4492},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002227,"nv":1.2368,"tnv":1.4488},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002227,"nv":1.2356,"tnv":1.4476},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002227,"nv":1.2362,"tnv":1.4482},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002227,"nv":1.2339,"tnv":1.4459},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002227,"nv":1.2347,"tnv":1.4467},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002227,"nv":1.2335,"tnv":1.4455},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002227,"nv":1.232,"tnv":1.444},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002227,"nv":1.2316,"tnv":1.4436},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002227,"nv":1.231,"tnv":1.443},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002227,"nv":1.2303,"tnv":1.4423},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002227,"nv":1.2316,"tnv":1.4436},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002227,"nv":1.2318,"tnv":1.4438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002227,"nv":1.2293,"tnv":1.4413},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002227,"nv":1.2269,"tnv":1.4389},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002227,"nv":1.2263,"tnv":1.4383},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002227,"nv":1.2256,"tnv":1.4376},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002227,"nv":1.227,"tnv":1.439},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002227,"nv":1.227,"tnv":1.439},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002227,"nv":1.2269,"tnv":1.4389},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002227,"nv":1.2267,"tnv":1.4387},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002227,"nv":1.2278,"tnv":1.4398},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002227,"nv":1.2276,"tnv":1.4396},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002227,"nv":1.2257,"tnv":1.4377},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002227,"nv":1.2264,"tnv":1.4384},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002227,"nv":1.226,"tnv":1.438},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002227,"nv":1.2259,"tnv":1.4379},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002227,"nv":1.2255,"tnv":1.4375},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002227,"nv":1.225,"tnv":1.437},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002227,"nv":1.2241,"tnv":1.4361},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002227,"nv":1.2246,"tnv":1.4366},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002227,"nv":1.2241,"tnv":1.4361},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002227,"nv":1.2243,"tnv":1.4363},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002227,"nv":1.2253,"tnv":1.4373},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002227,"nv":1.2263,"tnv":1.4383},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002227,"nv":1.2278,"tnv":1.4398},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002227,"nv":1.2278,"tnv":1.4398},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002227,"nv":1.2265,"tnv":1.4385},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002227,"nv":1.2255,"tnv":1.4375},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002227,"nv":1.2259,"tnv":1.4379},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002227,"nv":1.2269,"tnv":1.4389},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002227,"nv":1.2283,"tnv":1.4403},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002227,"nv":1.2264,"tnv":1.4384},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002227,"nv":1.2256,"tnv":1.4376},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002227,"nv":1.2239,"tnv":1.4359},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002227,"nv":1.2238,"tnv":1.4358},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002227,"nv":1.2226,"tnv":1.4346},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002227,"nv":1.2213,"tnv":1.4333},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002227,"nv":1.2196,"tnv":1.4316},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002227,"nv":1.2201,"tnv":1.4321},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002227,"nv":1.2203,"tnv":1.4323},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002227,"nv":1.2204,"tnv":1.4324},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002227,"nv":1.2205,"tnv":1.4325},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002227,"nv":1.2203,"tnv":1.4323},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002227,"nv":1.2204,"tnv":1.4324},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002227,"nv":1.2202,"tnv":1.4322},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002227,"nv":1.2197,"tnv":1.4317},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002227,"nv":1.2195,"tnv":1.4315},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002227,"nv":1.2194,"tnv":1.4314},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002227,"nv":1.2188,"tnv":1.4308},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002227,"nv":1.2184,"tnv":1.4304},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002227,"nv":1.2179,"tnv":1.4299},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002227,"nv":1.2172,"tnv":1.4292},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002227,"nv":1.215,"tnv":1.427},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002227,"nv":1.2138,"tnv":1.4258},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002227,"nv":1.2113,"tnv":1.4233},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002227,"nv":1.2221,"tnv":1.4341},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002227,"nv":1.2224,"tnv":1.4344},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002227,"nv":1.2225,"tnv":1.4345},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002227,"nv":1.2226,"tnv":1.4346},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002227,"nv":1.2234,"tnv":1.4354},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002227,"nv":1.2241,"tnv":1.4361},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002227,"nv":1.2235,"tnv":1.4355},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002227,"nv":1.2244,"tnv":1.4364},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002227,"nv":1.2242,"tnv":1.4362},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002227,"nv":1.2232,"tnv":1.4352},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002227,"nv":1.2257,"tnv":1.4377},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002227,"nv":1.227,"tnv":1.439},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002227,"nv":1.2265,"tnv":1.4385},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002227,"nv":1.2259,"tnv":1.4379},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002227,"nv":1.2265,"tnv":1.4385},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002227,"nv":1.2225,"tnv":1.4345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002227,"nv":1.2229,"tnv":1.4349},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002227,"nv":1.2234,"tnv":1.4354},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002227,"nv":1.2231,"tnv":1.4351},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002227,"nv":1.2238,"tnv":1.4358},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002227,"nv":1.2241,"tnv":1.4361},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002227,"nv":1.2224,"tnv":1.4344},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002227,"nv":1.2218,"tnv":1.4338},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002227,"nv":1.2224,"tnv":1.4344},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002227,"nv":1.222,"tnv":1.434},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002227,"nv":1.2248,"tnv":1.4368},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002227,"nv":1.2248,"tnv":1.4368},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002227,"nv":1.2234,"tnv":1.4354},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002227,"nv":1.225,"tnv":1.437},{"stockId":3000000002227,"date":"2025-02-20T16:00:00.000Z","nv":1.2254,"tnv":1.4374},{"stockId":3000000002227,"date":"2025-02-19T16:00:00.000Z","nv":1.224,"tnv":1.436},{"stockId":3000000002227,"date":"2025-02-18T16:00:00.000Z","nv":1.2248,"tnv":1.4368},{"stockId":3000000002227,"date":"2025-02-17T16:00:00.000Z","nv":1.2237,"tnv":1.4357},{"stockId":3000000002227,"date":"2025-02-16T16:00:00.000Z","nv":1.2251,"tnv":1.4371},{"stockId":3000000002227,"date":"2025-02-13T16:00:00.000Z","nv":1.2251,"tnv":1.4371},{"stockId":3000000002227,"date":"2025-02-12T16:00:00.000Z","nv":1.224,"tnv":1.436},{"stockId":3000000002227,"date":"2025-02-11T16:00:00.000Z","nv":1.2244,"tnv":1.4364},{"stockId":3000000002227,"date":"2025-02-10T16:00:00.000Z","nv":1.223,"tnv":1.435},{"stockId":3000000002227,"date":"2025-02-09T16:00:00.000Z","nv":1.2236,"tnv":1.4356},{"stockId":3000000002227,"date":"2025-02-06T16:00:00.000Z","nv":1.2234,"tnv":1.4354},{"stockId":3000000002227,"date":"2025-02-05T16:00:00.000Z","nv":1.2215,"tnv":1.4335},{"stockId":3000000002227,"date":"2025-02-04T16:00:00.000Z","nv":1.2196,"tnv":1.4316},{"stockId":3000000002227,"date":"2025-01-26T16:00:00.000Z","nv":1.2202,"tnv":1.4322},{"stockId":3000000002227,"date":"2025-01-23T16:00:00.000Z","nv":1.2197,"tnv":1.4317},{"stockId":3000000002227,"date":"2025-01-22T16:00:00.000Z","nv":1.2184,"tnv":1.4304},{"stockId":3000000002227,"date":"2025-01-21T16:00:00.000Z","nv":1.2181,"tnv":1.4301},{"stockId":3000000002227,"date":"2025-01-20T16:00:00.000Z","nv":1.2197,"tnv":1.4317},{"stockId":3000000002227,"date":"2025-01-19T16:00:00.000Z","nv":1.2195,"tnv":1.4315},{"stockId":3000000002227,"date":"2025-01-16T16:00:00.000Z","nv":1.2189,"tnv":1.4309},{"stockId":3000000002227,"date":"2025-01-15T16:00:00.000Z","nv":1.2187,"tnv":1.4307},{"stockId":3000000002227,"date":"2025-01-14T16:00:00.000Z","nv":1.2186,"tnv":1.4306},{"stockId":3000000002227,"date":"2025-01-13T16:00:00.000Z","nv":1.2196,"tnv":1.4316},{"stockId":3000000002227,"date":"2025-01-12T16:00:00.000Z","nv":1.216,"tnv":1.428},{"stockId":3000000002227,"date":"2025-01-09T16:00:00.000Z","nv":1.2167,"tnv":1.4287},{"stockId":3000000002227,"date":"2025-01-08T16:00:00.000Z","nv":1.2183,"tnv":1.4303},{"stockId":3000000002227,"date":"2025-01-07T16:00:00.000Z","nv":1.219,"tnv":1.431},{"stockId":3000000002227,"date":"2025-01-06T16:00:00.000Z","nv":1.2193,"tnv":1.4313},{"stockId":3000000002227,"date":"2025-01-05T16:00:00.000Z","nv":1.2188,"tnv":1.4308},{"stockId":3000000002227,"date":"2025-01-02T16:00:00.000Z","nv":1.219,"tnv":1.431},{"stockId":3000000002227,"date":"2025-01-01T16:00:00.000Z","nv":1.2204,"tnv":1.4324},{"stockId":3000000002227,"date":"2024-12-30T16:00:00.000Z","nv":1.2244,"tnv":1.4364},{"stockId":3000000002227,"date":"2024-12-29T16:00:00.000Z","nv":1.2265,"tnv":1.4385},{"stockId":3000000002227,"date":"2024-12-26T16:00:00.000Z","nv":1.2256,"tnv":1.4376},{"stockId":3000000002227,"date":"2024-12-25T16:00:00.000Z","nv":1.2256,"tnv":1.4376},{"stockId":3000000002227,"date":"2024-12-24T16:00:00.000Z","nv":1.2259,"tnv":1.4379},{"stockId":3000000002227,"date":"2024-12-23T16:00:00.000Z","nv":1.226,"tnv":1.438},{"stockId":3000000002227,"date":"2024-12-22T16:00:00.000Z","nv":1.2239,"tnv":1.4359},{"stockId":3000000002227,"date":"2024-12-19T16:00:00.000Z","nv":1.2228,"tnv":1.4348},{"stockId":3000000002227,"date":"2024-12-18T16:00:00.000Z","nv":1.2232,"tnv":1.4352},{"stockId":3000000002227,"date":"2024-12-17T16:00:00.000Z","nv":1.2231,"tnv":1.4351},{"stockId":3000000002227,"date":"2024-12-16T16:00:00.000Z","nv":1.2222,"tnv":1.4342},{"stockId":3000000002227,"date":"2024-12-15T16:00:00.000Z","nv":1.2219,"tnv":1.4339},{"stockId":3000000002227,"date":"2024-12-12T16:00:00.000Z","nv":1.2223,"tnv":1.4343},{"stockId":3000000002227,"date":"2024-12-11T16:00:00.000Z","nv":1.2254,"tnv":1.4374},{"stockId":3000000002227,"date":"2024-12-10T16:00:00.000Z","nv":1.2237,"tnv":1.4357},{"stockId":3000000002227,"date":"2024-12-09T16:00:00.000Z","nv":1.2239,"tnv":1.4359},{"stockId":3000000002227,"date":"2024-12-08T16:00:00.000Z","nv":1.2223,"tnv":1.4343},{"stockId":3000000002227,"date":"2024-12-05T16:00:00.000Z","nv":1.2223,"tnv":1.4343},{"stockId":3000000002227,"date":"2024-12-04T16:00:00.000Z","nv":1.2201,"tnv":1.4321},{"stockId":3000000002227,"date":"2024-12-03T16:00:00.000Z","nv":1.2206,"tnv":1.4326},{"stockId":3000000002227,"date":"2024-12-02T16:00:00.000Z","nv":1.2211,"tnv":1.4331},{"stockId":3000000002227,"date":"2024-12-01T16:00:00.000Z","nv":1.2208,"tnv":1.4328},{"stockId":3000000002227,"date":"2024-11-28T16:00:00.000Z","nv":1.2191,"tnv":1.4311},{"stockId":3000000002227,"date":"2024-11-27T16:00:00.000Z","nv":1.2174,"tnv":1.4294},{"stockId":3000000002227,"date":"2024-11-26T16:00:00.000Z","nv":1.2185,"tnv":1.4305},{"stockId":3000000002227,"date":"2024-11-25T16:00:00.000Z","nv":1.2163,"tnv":1.4283},{"stockId":3000000002227,"date":"2024-11-24T16:00:00.000Z","nv":1.2166,"tnv":1.4286},{"stockId":3000000002227,"date":"2024-11-21T16:00:00.000Z","nv":1.2169,"tnv":1.4289},{"stockId":3000000002227,"date":"2024-11-20T16:00:00.000Z","nv":1.2214,"tnv":1.4334},{"stockId":3000000002227,"date":"2024-11-19T16:00:00.000Z","nv":1.2214,"tnv":1.4334},{"stockId":3000000002227,"date":"2024-11-18T16:00:00.000Z","nv":1.2211,"tnv":1.4331},{"stockId":3000000002227,"date":"2024-11-17T16:00:00.000Z","nv":1.2203,"tnv":1.4323},{"stockId":3000000002227,"date":"2024-11-14T16:00:00.000Z","nv":1.2207,"tnv":1.4327},{"stockId":3000000002227,"date":"2024-11-13T16:00:00.000Z","nv":1.223,"tnv":1.435},{"stockId":3000000002227,"date":"2024-11-12T16:00:00.000Z","nv":1.2255,"tnv":1.4375},{"stockId":3000000002227,"date":"2024-11-11T16:00:00.000Z","nv":1.2244,"tnv":1.4364},{"stockId":3000000002227,"date":"2024-11-10T16:00:00.000Z","nv":1.2261,"tnv":1.4381},{"stockId":3000000002227,"date":"2024-11-07T16:00:00.000Z","nv":1.2242,"tnv":1.4362},{"stockId":3000000002227,"date":"2024-11-06T16:00:00.000Z","nv":1.2255,"tnv":1.4375},{"stockId":3000000002227,"date":"2024-11-05T16:00:00.000Z","nv":1.2208,"tnv":1.4328},{"stockId":3000000002227,"date":"2024-11-04T16:00:00.000Z","nv":1.2218,"tnv":1.4338},{"stockId":3000000002227,"date":"2024-11-03T16:00:00.000Z","nv":1.2179,"tnv":1.4299},{"stockId":3000000002227,"date":"2024-10-31T16:00:00.000Z","nv":1.2153,"tnv":1.4273},{"stockId":3000000002227,"date":"2024-10-30T16:00:00.000Z","nv":1.215,"tnv":1.427},{"stockId":3000000002227,"date":"2024-10-29T16:00:00.000Z","nv":1.2144,"tnv":1.4264},{"stockId":3000000002227,"date":"2024-10-28T16:00:00.000Z","nv":1.216,"tnv":1.428},{"stockId":3000000002227,"date":"2024-10-27T16:00:00.000Z","nv":1.2175,"tnv":1.4295},{"stockId":3000000002227,"date":"2024-10-24T16:00:00.000Z","nv":1.2172,"tnv":1.4292},{"stockId":3000000002227,"date":"2024-10-23T16:00:00.000Z","nv":1.2158,"tnv":1.4278},{"stockId":3000000002227,"date":"2024-10-22T16:00:00.000Z","nv":1.2176,"tnv":1.4296},{"stockId":3000000002227,"date":"2024-10-21T16:00:00.000Z","nv":1.2174,"tnv":1.4294},{"stockId":3000000002227,"date":"2024-10-20T16:00:00.000Z","nv":1.2169,"tnv":1.4289},{"stockId":3000000002227,"date":"2024-10-17T16:00:00.000Z","nv":1.2163,"tnv":1.4283},{"stockId":3000000002227,"date":"2024-10-16T16:00:00.000Z","nv":1.21,"tnv":1.422},{"stockId":3000000002227,"date":"2024-10-15T16:00:00.000Z","nv":1.2117,"tnv":1.4237},{"stockId":3000000002227,"date":"2024-10-14T16:00:00.000Z","nv":1.2128,"tnv":1.4248},{"stockId":3000000002227,"date":"2024-10-13T16:00:00.000Z","nv":1.217,"tnv":1.429},{"stockId":3000000002227,"date":"2024-10-10T16:00:00.000Z","nv":1.2134,"tnv":1.4254},{"stockId":3000000002227,"date":"2024-10-09T16:00:00.000Z","nv":1.2181,"tnv":1.4301},{"stockId":3000000002227,"date":"2024-10-08T16:00:00.000Z","nv":1.2162,"tnv":1.4282},{"stockId":3000000002227,"date":"2024-10-07T16:00:00.000Z","nv":1.2313,"tnv":1.4433},{"stockId":3000000002227,"date":"2024-09-29T16:00:00.000Z","nv":1.2178,"tnv":1.4298},{"stockId":3000000002227,"date":"2024-09-26T16:00:00.000Z","nv":1.2013,"tnv":1.4133},{"stockId":3000000002227,"date":"2024-09-25T16:00:00.000Z","nv":1.1942,"tnv":1.4062},{"stockId":3000000002227,"date":"2024-09-24T16:00:00.000Z","nv":1.1873,"tnv":1.3993},{"stockId":3000000002227,"date":"2024-09-23T16:00:00.000Z","nv":1.1879,"tnv":1.3999},{"stockId":3000000002227,"date":"2024-09-22T16:00:00.000Z","nv":1.1878,"tnv":1.3998},{"stockId":3000000002227,"date":"2024-09-19T16:00:00.000Z","nv":1.1876,"tnv":1.3996},{"stockId":3000000002227,"date":"2024-09-18T16:00:00.000Z","nv":1.1878,"tnv":1.3998},{"stockId":3000000002227,"date":"2024-09-17T16:00:00.000Z","nv":1.1878,"tnv":1.3998},{"stockId":3000000002227,"date":"2024-09-12T16:00:00.000Z","nv":1.1875,"tnv":1.3995},{"stockId":3000000002227,"date":"2024-09-11T16:00:00.000Z","nv":1.1874,"tnv":1.3994},{"stockId":3000000002227,"date":"2024-09-10T16:00:00.000Z","nv":1.1872,"tnv":1.3992},{"stockId":3000000002227,"date":"2024-09-09T16:00:00.000Z","nv":1.1869,"tnv":1.3989},{"stockId":3000000002227,"date":"2024-09-08T16:00:00.000Z","nv":1.1869,"tnv":1.3989},{"stockId":3000000002227,"date":"2024-09-05T16:00:00.000Z","nv":1.1868,"tnv":1.3988},{"stockId":3000000002227,"date":"2024-09-04T16:00:00.000Z","nv":1.1868,"tnv":1.3988},{"stockId":3000000002227,"date":"2024-09-03T16:00:00.000Z","nv":1.1869,"tnv":1.3989},{"stockId":3000000002227,"date":"2024-09-02T16:00:00.000Z","nv":1.1871,"tnv":1.3991},{"stockId":3000000002227,"date":"2024-09-01T16:00:00.000Z","nv":1.187,"tnv":1.399},{"stockId":3000000002227,"date":"2024-08-29T16:00:00.000Z","nv":1.1867,"tnv":1.3987},{"stockId":3000000002227,"date":"2024-08-28T16:00:00.000Z","nv":1.1863,"tnv":1.3983},{"stockId":3000000002227,"date":"2024-08-27T16:00:00.000Z","nv":1.1862,"tnv":1.3982},{"stockId":3000000002227,"date":"2024-08-26T16:00:00.000Z","nv":1.1869,"tnv":1.3989},{"stockId":3000000002227,"date":"2024-08-25T16:00:00.000Z","nv":1.1874,"tnv":1.3994},{"stockId":3000000002227,"date":"2024-08-22T16:00:00.000Z","nv":1.1876,"tnv":1.3996},{"stockId":3000000002227,"date":"2024-08-21T16:00:00.000Z","nv":1.1873,"tnv":1.3993},{"stockId":3000000002227,"date":"2024-08-20T16:00:00.000Z","nv":1.1875,"tnv":1.3995},{"stockId":3000000002227,"date":"2024-08-19T16:00:00.000Z","nv":1.1874,"tnv":1.3994},{"stockId":3000000002227,"date":"2024-08-18T16:00:00.000Z","nv":1.1876,"tnv":1.3996},{"stockId":3000000002227,"date":"2024-08-15T16:00:00.000Z","nv":1.1877,"tnv":1.3997},{"stockId":3000000002227,"date":"2024-08-14T16:00:00.000Z","nv":1.1875,"tnv":1.3995},{"stockId":3000000002227,"date":"2024-08-13T16:00:00.000Z","nv":1.1875,"tnv":1.3995},{"stockId":3000000002227,"date":"2024-08-12T16:00:00.000Z","nv":1.1876,"tnv":1.3996},{"stockId":3000000002227,"date":"2024-08-11T16:00:00.000Z","nv":1.1874,"tnv":1.3994},{"stockId":3000000002227,"date":"2024-08-08T16:00:00.000Z","nv":1.1881,"tnv":1.4001},{"stockId":3000000002227,"date":"2024-08-07T16:00:00.000Z","nv":1.1884,"tnv":1.4004},{"stockId":3000000002227,"date":"2024-08-06T16:00:00.000Z","nv":1.1882,"tnv":1.4002},{"stockId":3000000002227,"date":"2024-08-05T16:00:00.000Z","nv":1.1878,"tnv":1.3998},{"stockId":3000000002227,"date":"2024-08-04T16:00:00.000Z","nv":1.1879,"tnv":1.3999},{"stockId":3000000002227,"date":"2024-08-01T16:00:00.000Z","nv":1.1881,"tnv":1.4001},{"stockId":3000000002227,"date":"2024-07-31T16:00:00.000Z","nv":1.1883,"tnv":1.4003},{"stockId":3000000002227,"date":"2024-07-30T16:00:00.000Z","nv":1.1889,"tnv":1.4009},{"stockId":3000000002227,"date":"2024-07-29T16:00:00.000Z","nv":1.1875,"tnv":1.3995},{"stockId":3000000002227,"date":"2024-07-28T16:00:00.000Z","nv":1.188,"tnv":1.4},{"stockId":3000000002227,"date":"2024-07-25T16:00:00.000Z","nv":1.1882,"tnv":1.4002},{"stockId":3000000002227,"date":"2024-07-24T16:00:00.000Z","nv":1.1876,"tnv":1.3996},{"stockId":3000000002227,"date":"2024-07-23T16:00:00.000Z","nv":1.188,"tnv":1.4},{"stockId":3000000002227,"date":"2024-07-22T16:00:00.000Z","nv":1.1885,"tnv":1.4005},{"stockId":3000000002227,"date":"2024-07-21T16:00:00.000Z","nv":1.1902,"tnv":1.4022},{"stockId":3000000002227,"date":"2024-07-18T16:00:00.000Z","nv":1.1907,"tnv":1.4027},{"stockId":3000000002227,"date":"2024-07-17T16:00:00.000Z","nv":1.1905,"tnv":1.4025},{"stockId":3000000002227,"date":"2024-07-16T16:00:00.000Z","nv":1.1907,"tnv":1.4027},{"stockId":3000000002227,"date":"2024-07-15T16:00:00.000Z","nv":1.1907,"tnv":1.4027},{"stockId":3000000002227,"date":"2024-07-14T16:00:00.000Z","nv":1.1902,"tnv":1.4022},{"stockId":3000000002227,"date":"2024-07-11T16:00:00.000Z","nv":1.19,"tnv":1.402},{"stockId":3000000002227,"date":"2024-07-10T16:00:00.000Z","nv":1.1901,"tnv":1.4021},{"stockId":3000000002227,"date":"2024-07-09T16:00:00.000Z","nv":1.1888,"tnv":1.4008},{"stockId":3000000002227,"date":"2024-07-08T16:00:00.000Z","nv":1.1894,"tnv":1.4014},{"stockId":3000000002227,"date":"2024-07-07T16:00:00.000Z","nv":1.1881,"tnv":1.4001},{"stockId":3000000002227,"date":"2024-07-04T16:00:00.000Z","nv":1.1886,"tnv":1.4006},{"stockId":3000000002227,"date":"2024-07-03T16:00:00.000Z","nv":1.189,"tnv":1.401},{"stockId":3000000002227,"date":"2024-07-02T16:00:00.000Z","nv":1.1891,"tnv":1.4011},{"stockId":3000000002227,"date":"2024-07-01T16:00:00.000Z","nv":1.1891,"tnv":1.4011},{"stockId":3000000002227,"date":"2024-06-30T16:00:00.000Z","nv":1.1891,"tnv":1.4011},{"stockId":3000000002227,"date":"2024-06-27T16:00:00.000Z","nv":1.1893,"tnv":1.4013},{"stockId":3000000002227,"date":"2024-06-26T16:00:00.000Z","nv":1.189,"tnv":1.401},{"stockId":3000000002227,"date":"2024-06-25T16:00:00.000Z","nv":1.1893,"tnv":1.4013},{"stockId":3000000002227,"date":"2024-06-24T16:00:00.000Z","nv":1.1886,"tnv":1.4006},{"stockId":3000000002227,"date":"2024-06-23T16:00:00.000Z","nv":1.1889,"tnv":1.4009},{"stockId":3000000002227,"date":"2024-06-20T16:00:00.000Z","nv":1.1883,"tnv":1.4003},{"stockId":3000000002227,"date":"2024-06-19T16:00:00.000Z","nv":1.1885,"tnv":1.4005},{"stockId":3000000002227,"date":"2024-06-18T16:00:00.000Z","nv":1.1887,"tnv":1.4007},{"stockId":3000000002227,"date":"2024-06-17T16:00:00.000Z","nv":1.1886,"tnv":1.4006},{"stockId":3000000002227,"date":"2024-06-16T16:00:00.000Z","nv":1.1886,"tnv":1.4006},{"stockId":3000000002227,"date":"2024-06-13T16:00:00.000Z","nv":1.1879,"tnv":1.3999},{"stockId":3000000002227,"date":"2024-06-12T16:00:00.000Z","nv":1.1874,"tnv":1.3994},{"stockId":3000000002227,"date":"2024-06-11T16:00:00.000Z","nv":1.188,"tnv":1.4},{"stockId":3000000002227,"date":"2024-06-10T16:00:00.000Z","nv":1.1876,"tnv":1.3996},{"stockId":3000000002227,"date":"2024-06-06T16:00:00.000Z","nv":1.1886,"tnv":1.4006},{"stockId":3000000002227,"date":"2024-06-05T16:00:00.000Z","nv":1.189,"tnv":1.401},{"stockId":3000000002227,"date":"2024-06-04T16:00:00.000Z","nv":1.189,"tnv":1.401},{"stockId":3000000002227,"date":"2024-06-03T16:00:00.000Z","nv":1.1898,"tnv":1.4018},{"stockId":3000000002227,"date":"2024-06-02T16:00:00.000Z","nv":1.1889,"tnv":1.4009},{"stockId":3000000002227,"date":"2024-05-30T16:00:00.000Z","nv":1.1882,"tnv":1.4002},{"stockId":3000000002227,"date":"2024-05-29T16:00:00.000Z","nv":1.1881,"tnv":1.4001},{"stockId":3000000002227,"date":"2024-05-28T16:00:00.000Z","nv":1.1885,"tnv":1.4005},{"stockId":3000000002227,"date":"2024-05-27T16:00:00.000Z","nv":1.1886,"tnv":1.4006},{"stockId":3000000002227,"date":"2024-05-26T16:00:00.000Z","nv":1.1893,"tnv":1.4013},{"stockId":3000000002227,"date":"2024-05-23T16:00:00.000Z","nv":1.1884,"tnv":1.4004},{"stockId":3000000002227,"date":"2024-05-22T16:00:00.000Z","nv":1.1892,"tnv":1.4012},{"stockId":3000000002227,"date":"2024-05-21T16:00:00.000Z","nv":1.19,"tnv":1.402},{"stockId":3000000002227,"date":"2024-05-20T16:00:00.000Z","nv":1.1903,"tnv":1.4023},{"stockId":3000000002227,"date":"2024-05-19T16:00:00.000Z","nv":1.1909,"tnv":1.4029},{"stockId":3000000002227,"date":"2024-05-16T16:00:00.000Z","nv":1.1906,"tnv":1.4026},{"stockId":3000000002227,"date":"2024-05-15T16:00:00.000Z","nv":1.1899,"tnv":1.4019},{"stockId":3000000002227,"date":"2024-05-14T16:00:00.000Z","nv":1.1901,"tnv":1.4021},{"stockId":3000000002227,"date":"2024-05-13T16:00:00.000Z","nv":1.1908,"tnv":1.4028},{"stockId":3000000002227,"date":"2024-05-12T16:00:00.000Z","nv":1.1906,"tnv":1.4026}],"influencesList":[]}