window.pageData = {"startDate":"2024-05-12T13:15:40.422Z","endDate":"2026-05-12T13:15:40.422Z","stock":{"_id":3000000002216,"stockCode":"002216","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":421937000,"market":"a","tickerId":2216,"custody":"中国建设银行股份有限公司","name":"易方达量化策略精选灵活配置混合型证券投资基金","shortName":"易方达量化策略精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-18T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达量化策略精选混合","pinyin":"yfdlhcljxlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"黄浩东","stockType":"fund_manager","stockCode":"db20920820","exchange":"fm","tickerId":80804232160}],"hotMetrics":{"fss":{"stockId":3000000002216,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6026,"f_ins_h_s_r_c_hy":-0.0039000000000000146,"f_ins_h_s_r_c_1y":-0.15970000000000006,"f_ind_h_s_r":0.39740000000000003,"f_ind_h_s_r_c_hy":0.0039000000000000146,"f_ind_h_s_r_c_1y":0.15970000000000004,"f_h_a":1156,"f_h_s_a":53278,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002216,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2994884341637011,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.3053807767411586,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.2616822429906542,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.29147269217667765,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.2865370770338373,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.28959627329192544,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.2417027417027417,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.4076388888888889,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.3639448336252189},"fp":{"stockId":3000000002216,"type":"fp","f_p_r_fys":0.1635044642857153,"f_p_r_m1":0.10610079575596809,"f_p_r_m3":0.10317460317460392,"f_p_r_m6":0.19415807560137543,"f_p_r_y1":0.5364775239498918,"f_p_r_y3":0.5230094959824703,"f_p_r_y5":0.20799536500579308,"f_cagr_p_r_fs":0.09147541556943684,"f_p_r_d1":0,"f_p_r_y2":0.6314553990610354,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000002216,"type":"ff","f_m_f":652827,"f_m_f_r":0.012,"f_c_f":108804,"f_c_f_r":0.002,"f_m_a_c_f":761631,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002216,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":2.085,"f_nv_cr":0.015092502434274735},"f_as":{"stockId":3000000002216,"type":"f_as","f_tas":82649482.926,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002217,"stockCode":"002217","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":421937000,"market":"a","tickerId":2217,"custody":"中国建设银行股份有限公司","name":"易方达量化策略精选灵活配置混合型证券投资基金","shortName":"易方达量化策略精选混合C","fundSecondLevel":"hybrid","__csrcFundId":4924,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.974Z","inceptionDate":"2017-12-18T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdlhcljxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002216,"stockId":300308,"holdings":4800,"marketCap":2733168,"netValueRatio":0.0223,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002216,"stockId":300750,"holdings":5800,"marketCap":2329860,"netValueRatio":0.019,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002216,"stockId":300502,"holdings":5200,"marketCap":2302768,"netValueRatio":0.0188,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002216,"stockId":601899,"holdings":62200,"marketCap":2035184,"netValueRatio":0.0166,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002216,"stockId":333,"holdings":15400,"marketCap":1175790,"netValueRatio":0.0096,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002216,"stockId":2475,"holdings":20900,"marketCap":1029534,"netValueRatio":0.0084,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002216,"stockId":603986,"holdings":4000,"marketCap":952400,"netValueRatio":0.0078,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002216,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0071,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002216,"stockId":688256,"holdings":870,"marketCap":855210,"netValueRatio":0.007,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002216,"stockId":2463,"holdings":11000,"marketCap":835670,"netValueRatio":0.0068,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69723a951987889646e6e82e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002216,"stockCode":"118063","stockName":"金05转债","holdings":60,"marketCap":6000,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:56:21.159Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":12.291503467590475,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002216,"nv":2.085,"tnv":2.085},{"stockId":3000000002216,"date":"2026-05-07T16:00:00.000Z","nv":2.054,"tnv":2.054},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002216,"nv":2.061,"tnv":2.061},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002216,"nv":2.042,"tnv":2.042},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002216,"nv":2.008,"tnv":2.008},{"stockId":3000000002216,"date":"2026-04-28T16:00:00.000Z","nv":2,"tnv":2},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002216,"nv":1.968,"tnv":1.968},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002216,"nv":1.978,"tnv":1.978},{"stockId":3000000002216,"date":"2026-04-23T16:00:00.000Z","nv":1.967,"tnv":1.967},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002216,"nv":1.972,"tnv":1.972},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002216,"nv":1.988,"tnv":1.988},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002216,"nv":1.965,"tnv":1.965},{"stockId":3000000002216,"date":"2026-04-19T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000002216,"date":"2026-04-16T16:00:00.000Z","nv":1.95,"tnv":1.95},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002216,"nv":1.937,"tnv":1.937},{"stockId":3000000002216,"date":"2026-04-14T16:00:00.000Z","nv":1.9,"tnv":1.9},{"stockId":3000000002216,"date":"2026-04-13T16:00:00.000Z","nv":1.913,"tnv":1.913},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002216,"nv":1.887,"tnv":1.887},{"stockId":3000000002216,"date":"2026-04-09T16:00:00.000Z","nv":1.885,"tnv":1.885},{"stockId":3000000002216,"date":"2026-04-08T16:00:00.000Z","nv":1.857,"tnv":1.857},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002216,"nv":1.861,"tnv":1.861},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002216,"nv":1.783,"tnv":1.783},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002216,"nv":1.774,"tnv":1.774},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002216,"nv":1.788,"tnv":1.788},{"stockId":3000000002216,"date":"2026-03-31T16:00:00.000Z","nv":1.817,"tnv":1.817},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002216,"nv":1.779,"tnv":1.779},{"stockId":3000000002216,"date":"2026-03-29T16:00:00.000Z","nv":1.81,"tnv":1.81},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002216,"nv":1.81,"tnv":1.81},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002216,"nv":1.795,"tnv":1.795},{"stockId":3000000002216,"date":"2026-03-24T16:00:00.000Z","nv":1.815,"tnv":1.815},{"stockId":3000000002216,"date":"2026-03-23T16:00:00.000Z","nv":1.781,"tnv":1.781},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002216,"nv":1.747,"tnv":1.747},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002216,"nv":1.823,"tnv":1.823},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002216,"nv":1.834,"tnv":1.834},{"stockId":3000000002216,"date":"2026-03-17T16:00:00.000Z","nv":1.878,"tnv":1.878},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002216,"nv":1.854,"tnv":1.854},{"stockId":3000000002216,"date":"2026-03-15T16:00:00.000Z","nv":1.89,"tnv":1.89},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002216,"nv":1.887,"tnv":1.887},{"stockId":3000000002216,"date":"2026-03-11T16:00:00.000Z","nv":1.903,"tnv":1.903},{"stockId":3000000002216,"date":"2026-03-10T16:00:00.000Z","nv":1.913,"tnv":1.913},{"stockId":3000000002216,"date":"2026-03-09T16:00:00.000Z","nv":1.911,"tnv":1.911},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002216,"nv":1.873,"tnv":1.873},{"stockId":3000000002216,"date":"2026-03-05T16:00:00.000Z","nv":1.893,"tnv":1.893},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002216,"nv":1.877,"tnv":1.877},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002216,"nv":1.859,"tnv":1.859},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002216,"nv":1.874,"tnv":1.874},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002216,"nv":1.927,"tnv":1.927},{"stockId":3000000002216,"date":"2026-02-26T16:00:00.000Z","nv":1.932,"tnv":1.932},{"stockId":3000000002216,"date":"2026-02-25T16:00:00.000Z","nv":1.931,"tnv":1.931},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002216,"nv":1.922,"tnv":1.922},{"stockId":3000000002216,"date":"2026-02-23T16:00:00.000Z","nv":1.902,"tnv":1.902},{"stockId":3000000002216,"date":"2026-02-12T16:00:00.000Z","nv":1.882,"tnv":1.882},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002216,"nv":1.905,"tnv":1.905},{"stockId":3000000002216,"date":"2026-02-10T16:00:00.000Z","nv":1.89,"tnv":1.89},{"stockId":3000000002216,"date":"2026-02-09T16:00:00.000Z","nv":1.893,"tnv":1.893},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002216,"nv":1.89,"tnv":1.89},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002216,"nv":1.855,"tnv":1.855},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002216,"nv":1.858,"tnv":1.858},{"stockId":3000000002216,"date":"2026-02-03T16:00:00.000Z","nv":1.882,"tnv":1.882},{"stockId":3000000002216,"date":"2026-02-02T16:00:00.000Z","nv":1.878,"tnv":1.878},{"stockId":3000000002216,"date":"2026-02-01T16:00:00.000Z","nv":1.842,"tnv":1.842},{"stockId":3000000002216,"date":"2026-01-29T16:00:00.000Z","nv":1.895,"tnv":1.895},{"stockId":3000000002216,"date":"2026-01-28T16:00:00.000Z","nv":1.904,"tnv":1.904},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002216,"nv":1.918,"tnv":1.918},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002216,"nv":1.912,"tnv":1.912},{"stockId":3000000002216,"date":"2026-01-25T16:00:00.000Z","nv":1.905,"tnv":1.905},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002216,"nv":1.914,"tnv":1.914},{"stockId":3000000002216,"date":"2026-01-21T16:00:00.000Z","nv":1.905,"tnv":1.905},{"stockId":3000000002216,"date":"2026-01-20T16:00:00.000Z","nv":1.892,"tnv":1.892},{"stockId":3000000002216,"date":"2026-01-19T16:00:00.000Z","nv":1.876,"tnv":1.876},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002216,"nv":1.889,"tnv":1.889},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002216,"nv":1.88,"tnv":1.88},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002216,"nv":1.876,"tnv":1.876},{"stockId":3000000002216,"date":"2026-01-13T16:00:00.000Z","nv":1.866,"tnv":1.866},{"stockId":3000000002216,"date":"2026-01-12T16:00:00.000Z","nv":1.859,"tnv":1.859},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002216,"nv":1.875,"tnv":1.875},{"stockId":3000000002216,"date":"2026-01-08T16:00:00.000Z","nv":1.863,"tnv":1.863},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002216,"nv":1.847,"tnv":1.847},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002216,"nv":1.853,"tnv":1.853},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002216,"nv":1.847,"tnv":1.847},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002216,"nv":1.827,"tnv":1.827},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002216,"nv":1.792,"tnv":1.792},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002216,"nv":1.801,"tnv":1.801},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002216,"nv":1.795,"tnv":1.795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002216,"nv":1.8,"tnv":1.8},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002216,"nv":1.796,"tnv":1.796},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002216,"nv":1.789,"tnv":1.789},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002216,"nv":1.775,"tnv":1.775},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002216,"nv":1.771,"tnv":1.771},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002216,"nv":1.749,"tnv":1.749},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002216,"nv":1.739,"tnv":1.739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002216,"nv":1.752,"tnv":1.752},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002216,"nv":1.719,"tnv":1.719},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002216,"nv":1.74,"tnv":1.74},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002216,"nv":1.75,"tnv":1.75},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002216,"nv":1.737,"tnv":1.737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002216,"nv":1.754,"tnv":1.754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002216,"nv":1.751,"tnv":1.751},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002216,"nv":1.753,"tnv":1.753},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002216,"nv":1.734,"tnv":1.734},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002216,"nv":1.717,"tnv":1.717},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002216,"nv":1.711,"tnv":1.711},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002216,"nv":1.717,"tnv":1.717},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002216,"nv":1.727,"tnv":1.727},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002216,"nv":1.708,"tnv":1.708},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002216,"nv":1.696,"tnv":1.696},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002216,"nv":1.695,"tnv":1.695},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002216,"nv":1.68,"tnv":1.68},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002216,"nv":1.656,"tnv":1.656},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002216,"nv":1.649,"tnv":1.649},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002216,"nv":1.701,"tnv":1.701},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002216,"nv":1.71,"tnv":1.71},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002216,"nv":1.711,"tnv":1.711},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002216,"nv":1.728,"tnv":1.728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002216,"nv":1.738,"tnv":1.738},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002216,"nv":1.762,"tnv":1.762},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002216,"nv":1.741,"tnv":1.741},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002216,"nv":1.746,"tnv":1.746},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002216,"nv":1.755,"tnv":1.755},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002216,"nv":1.758,"tnv":1.758},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002216,"nv":1.765,"tnv":1.765},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002216,"nv":1.739,"tnv":1.739},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002216,"nv":1.731,"tnv":1.731},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002216,"nv":1.755,"tnv":1.755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002216,"nv":1.753,"tnv":1.753},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002216,"nv":1.768,"tnv":1.768},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002216,"nv":1.798,"tnv":1.798},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002216,"nv":1.775,"tnv":1.775},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002216,"nv":1.777,"tnv":1.777},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002216,"nv":1.749,"tnv":1.749},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002216,"nv":1.717,"tnv":1.717},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002216,"nv":1.722,"tnv":1.722},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002216,"nv":1.726,"tnv":1.726},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002216,"nv":1.688,"tnv":1.688},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002216,"nv":1.671,"tnv":1.671},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002216,"nv":1.714,"tnv":1.714},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002216,"nv":1.723,"tnv":1.723},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002216,"nv":1.691,"tnv":1.691},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002216,"nv":1.726,"tnv":1.726},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002216,"nv":1.739,"tnv":1.739},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002216,"nv":1.768,"tnv":1.768},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002216,"nv":1.75,"tnv":1.75},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002216,"nv":1.739,"tnv":1.739},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002216,"nv":1.717,"tnv":1.717},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002216,"nv":1.738,"tnv":1.738},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002216,"nv":1.732,"tnv":1.732},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002216,"nv":1.711,"tnv":1.711},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002216,"nv":1.717,"tnv":1.717},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002216,"nv":1.709,"tnv":1.709},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002216,"nv":1.71,"tnv":1.71},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002216,"nv":1.72,"tnv":1.72},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002216,"nv":1.708,"tnv":1.708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002216,"nv":1.702,"tnv":1.702},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002216,"nv":1.704,"tnv":1.704},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002216,"nv":1.709,"tnv":1.709},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002216,"nv":1.666,"tnv":1.666},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002216,"nv":1.659,"tnv":1.659},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002216,"nv":1.672,"tnv":1.672},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002216,"nv":1.667,"tnv":1.667},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002216,"nv":1.616,"tnv":1.616},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002216,"nv":1.659,"tnv":1.659},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002216,"nv":1.665,"tnv":1.665},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002216,"nv":1.698,"tnv":1.698},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002216,"nv":1.673,"tnv":1.673},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002216,"nv":1.655,"tnv":1.655},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002216,"nv":1.617,"tnv":1.617},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002216,"nv":1.635,"tnv":1.635},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002216,"nv":1.638,"tnv":1.638},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002216,"nv":1.604,"tnv":1.604},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002216,"nv":1.577,"tnv":1.577},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002216,"nv":1.584,"tnv":1.584},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002216,"nv":1.57,"tnv":1.57},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002216,"nv":1.57,"tnv":1.57},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002216,"nv":1.546,"tnv":1.546},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002216,"nv":1.526,"tnv":1.526},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002216,"nv":1.543,"tnv":1.543},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002216,"nv":1.515,"tnv":1.515},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002216,"nv":1.503,"tnv":1.503},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002216,"nv":1.489,"tnv":1.489},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002216,"nv":1.492,"tnv":1.492},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002216,"nv":1.495,"tnv":1.495},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002216,"nv":1.484,"tnv":1.484},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002216,"nv":1.476,"tnv":1.476},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002216,"nv":1.462,"tnv":1.462},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002216,"nv":1.465,"tnv":1.465},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002216,"nv":1.477,"tnv":1.477},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002216,"nv":1.484,"tnv":1.484},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002216,"nv":1.472,"tnv":1.472},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002216,"nv":1.46,"tnv":1.46},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002216,"nv":1.456,"tnv":1.456},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002216,"nv":1.449,"tnv":1.449},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002216,"nv":1.451,"tnv":1.451},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002216,"nv":1.449,"tnv":1.449},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002216,"nv":1.441,"tnv":1.441},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002216,"nv":1.441,"tnv":1.441},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002216,"nv":1.429,"tnv":1.429},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002216,"nv":1.429,"tnv":1.429},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002216,"nv":1.431,"tnv":1.431},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002216,"nv":1.424,"tnv":1.424},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002216,"nv":1.422,"tnv":1.422},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002216,"nv":1.422,"tnv":1.422},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002216,"nv":1.424,"tnv":1.424},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002216,"nv":1.414,"tnv":1.414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002216,"nv":1.416,"tnv":1.416},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002216,"nv":1.418,"tnv":1.418},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002216,"nv":1.41,"tnv":1.41},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002216,"nv":1.417,"tnv":1.417},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002216,"nv":1.409,"tnv":1.409},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002216,"nv":1.398,"tnv":1.398},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002216,"nv":1.399,"tnv":1.399},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002216,"nv":1.405,"tnv":1.405},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002216,"nv":1.391,"tnv":1.391},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002216,"nv":1.374,"tnv":1.374},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002216,"nv":1.372,"tnv":1.372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002216,"nv":1.379,"tnv":1.379},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002216,"nv":1.392,"tnv":1.392},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002216,"nv":1.391,"tnv":1.391},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002216,"nv":1.395,"tnv":1.395},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002216,"nv":1.391,"tnv":1.391},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002216,"nv":1.405,"tnv":1.405},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002216,"nv":1.4,"tnv":1.4},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002216,"nv":1.393,"tnv":1.393},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002216,"nv":1.405,"tnv":1.405},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002216,"nv":1.395,"tnv":1.395},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002216,"nv":1.397,"tnv":1.397},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002216,"nv":1.385,"tnv":1.385},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002216,"nv":1.373,"tnv":1.373},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002216,"nv":1.362,"tnv":1.362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002216,"nv":1.372,"tnv":1.372},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002216,"nv":1.356,"tnv":1.356},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002216,"nv":1.358,"tnv":1.358},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002216,"nv":1.364,"tnv":1.364},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002216,"nv":1.361,"tnv":1.361},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002216,"nv":1.375,"tnv":1.375},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002216,"nv":1.381,"tnv":1.381},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002216,"nv":1.38,"tnv":1.38},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002216,"nv":1.366,"tnv":1.366},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002216,"nv":1.364,"tnv":1.364},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002216,"nv":1.36,"tnv":1.36},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002216,"nv":1.374,"tnv":1.374},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002216,"nv":1.374,"tnv":1.374},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002216,"nv":1.373,"tnv":1.373},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002216,"nv":1.357,"tnv":1.357},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002216,"nv":1.365,"tnv":1.365},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002216,"nv":1.357,"tnv":1.357},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002216,"nv":1.354,"tnv":1.354},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002216,"nv":1.33,"tnv":1.33},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002216,"nv":1.326,"tnv":1.326},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002216,"nv":1.323,"tnv":1.323},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002216,"nv":1.332,"tnv":1.332},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002216,"nv":1.327,"tnv":1.327},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002216,"nv":1.331,"tnv":1.331},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002216,"nv":1.319,"tnv":1.319},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002216,"nv":1.322,"tnv":1.322},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002216,"nv":1.297,"tnv":1.297},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002216,"nv":1.295,"tnv":1.295},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002216,"nv":1.292,"tnv":1.292},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002216,"nv":1.305,"tnv":1.305},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002216,"nv":1.309,"tnv":1.309},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002216,"nv":1.296,"tnv":1.296},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002216,"nv":1.274,"tnv":1.274},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002216,"nv":1.245,"tnv":1.245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002216,"nv":1.22,"tnv":1.22},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002216,"nv":1.217,"tnv":1.217},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002216,"nv":1.343,"tnv":1.343},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002216,"nv":1.363,"tnv":1.363},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002216,"nv":1.36,"tnv":1.36},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002216,"nv":1.352,"tnv":1.352},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002216,"nv":1.356,"tnv":1.356},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002216,"nv":1.364,"tnv":1.364},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002216,"nv":1.358,"tnv":1.358},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002216,"nv":1.357,"tnv":1.357},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002216,"nv":1.366,"tnv":1.366},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002216,"nv":1.362,"tnv":1.362},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002216,"nv":1.387,"tnv":1.387},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002216,"nv":1.395,"tnv":1.395},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002216,"nv":1.402,"tnv":1.402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002216,"nv":1.392,"tnv":1.392},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002216,"nv":1.391,"tnv":1.391},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002216,"nv":1.367,"tnv":1.367},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002216,"nv":1.383,"tnv":1.383},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002216,"nv":1.384,"tnv":1.384},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002216,"nv":1.383,"tnv":1.383},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002216,"nv":1.383,"tnv":1.383},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002216,"nv":1.388,"tnv":1.388},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002216,"nv":1.367,"tnv":1.367},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002216,"nv":1.361,"tnv":1.361},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002216,"nv":1.354,"tnv":1.354},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002216,"nv":1.351,"tnv":1.351},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002216,"nv":1.388,"tnv":1.388},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002216,"nv":1.392,"tnv":1.392},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002216,"nv":1.38,"tnv":1.38},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002216,"nv":1.389,"tnv":1.389},{"stockId":3000000002216,"date":"2025-02-20T16:00:00.000Z","nv":1.393,"tnv":1.393},{"stockId":3000000002216,"date":"2025-02-19T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000002216,"date":"2025-02-18T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000002216,"date":"2025-02-17T16:00:00.000Z","nv":1.359,"tnv":1.359},{"stockId":3000000002216,"date":"2025-02-16T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000002216,"date":"2025-02-13T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000002216,"date":"2025-02-12T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000002216,"date":"2025-02-11T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000002216,"date":"2025-02-10T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000002216,"date":"2025-02-09T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000002216,"date":"2025-02-06T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000002216,"date":"2025-02-05T16:00:00.000Z","nv":1.355,"tnv":1.355},{"stockId":3000000002216,"date":"2025-02-04T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000002216,"date":"2025-01-26T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000002216,"date":"2025-01-23T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000002216,"date":"2025-01-22T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000002216,"date":"2025-01-21T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000002216,"date":"2025-01-20T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000002216,"date":"2025-01-19T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000002216,"date":"2025-01-16T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000002216,"date":"2025-01-15T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000002216,"date":"2025-01-14T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000002216,"date":"2025-01-13T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000002216,"date":"2025-01-12T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000002216,"date":"2025-01-09T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000002216,"date":"2025-01-08T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000002216,"date":"2025-01-07T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000002216,"date":"2025-01-06T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000002216,"date":"2025-01-05T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000002216,"date":"2025-01-02T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000002216,"date":"2025-01-01T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000002216,"date":"2024-12-30T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000002216,"date":"2024-12-29T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000002216,"date":"2024-12-26T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000002216,"date":"2024-12-25T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000002216,"date":"2024-12-24T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000002216,"date":"2024-12-23T16:00:00.000Z","nv":1.359,"tnv":1.359},{"stockId":3000000002216,"date":"2024-12-22T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000002216,"date":"2024-12-19T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000002216,"date":"2024-12-18T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000002216,"date":"2024-12-17T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000002216,"date":"2024-12-16T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000002216,"date":"2024-12-15T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000002216,"date":"2024-12-12T16:00:00.000Z","nv":1.36,"tnv":1.36},{"stockId":3000000002216,"date":"2024-12-11T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000002216,"date":"2024-12-10T16:00:00.000Z","nv":1.373,"tnv":1.373},{"stockId":3000000002216,"date":"2024-12-09T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000002216,"date":"2024-12-08T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000002216,"date":"2024-12-05T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000002216,"date":"2024-12-04T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000002216,"date":"2024-12-03T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000002216,"date":"2024-12-02T16:00:00.000Z","nv":1.36,"tnv":1.36},{"stockId":3000000002216,"date":"2024-12-01T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000002216,"date":"2024-11-28T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000002216,"date":"2024-11-27T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000002216,"date":"2024-11-26T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000002216,"date":"2024-11-25T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000002216,"date":"2024-11-24T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000002216,"date":"2024-11-21T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000002216,"date":"2024-11-20T16:00:00.000Z","nv":1.36,"tnv":1.36},{"stockId":3000000002216,"date":"2024-11-19T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000002216,"date":"2024-11-18T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000002216,"date":"2024-11-17T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000002216,"date":"2024-11-14T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000002216,"date":"2024-11-13T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000002216,"date":"2024-11-12T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000002216,"date":"2024-11-11T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000002216,"date":"2024-11-10T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000002216,"date":"2024-11-07T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000002216,"date":"2024-11-06T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000002216,"date":"2024-11-05T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000002216,"date":"2024-11-04T16:00:00.000Z","nv":1.373,"tnv":1.373},{"stockId":3000000002216,"date":"2024-11-03T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000002216,"date":"2024-10-31T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000002216,"date":"2024-10-30T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000002216,"date":"2024-10-29T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000002216,"date":"2024-10-28T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000002216,"date":"2024-10-27T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000002216,"date":"2024-10-24T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000002216,"date":"2024-10-23T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000002216,"date":"2024-10-22T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000002216,"date":"2024-10-21T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000002216,"date":"2024-10-20T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000002216,"date":"2024-10-17T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000002216,"date":"2024-10-16T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000002216,"date":"2024-10-15T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000002216,"date":"2024-10-14T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000002216,"date":"2024-10-13T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000002216,"date":"2024-10-10T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000002216,"date":"2024-10-09T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000002216,"date":"2024-10-08T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000002216,"date":"2024-10-07T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000002216,"date":"2024-09-29T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000002216,"date":"2024-09-26T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000002216,"date":"2024-09-25T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000002216,"date":"2024-09-24T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000002216,"date":"2024-09-23T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000002216,"date":"2024-09-22T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000002216,"date":"2024-09-19T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000002216,"date":"2024-09-18T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000002216,"date":"2024-09-17T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000002216,"date":"2024-09-12T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000002216,"date":"2024-09-11T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000002216,"date":"2024-09-10T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000002216,"date":"2024-09-09T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000002216,"date":"2024-09-08T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000002216,"date":"2024-09-05T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000002216,"date":"2024-09-04T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000002216,"date":"2024-09-03T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000002216,"date":"2024-09-02T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000002216,"date":"2024-09-01T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000002216,"date":"2024-08-29T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000002216,"date":"2024-08-28T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000002216,"date":"2024-08-27T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000002216,"date":"2024-08-26T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000002216,"date":"2024-08-25T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000002216,"date":"2024-08-22T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000002216,"date":"2024-08-21T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000002216,"date":"2024-08-20T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000002216,"date":"2024-08-19T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000002216,"date":"2024-08-18T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000002216,"date":"2024-08-15T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000002216,"date":"2024-08-14T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000002216,"date":"2024-08-13T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000002216,"date":"2024-08-12T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000002216,"date":"2024-08-11T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000002216,"date":"2024-08-08T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000002216,"date":"2024-08-07T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000002216,"date":"2024-08-06T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000002216,"date":"2024-08-05T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000002216,"date":"2024-08-04T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000002216,"date":"2024-08-01T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000002216,"date":"2024-07-31T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000002216,"date":"2024-07-30T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000002216,"date":"2024-07-29T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000002216,"date":"2024-07-28T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000002216,"date":"2024-07-25T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000002216,"date":"2024-07-24T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000002216,"date":"2024-07-23T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000002216,"date":"2024-07-22T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000002216,"date":"2024-07-21T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000002216,"date":"2024-07-18T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000002216,"date":"2024-07-17T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000002216,"date":"2024-07-16T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000002216,"date":"2024-07-15T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000002216,"date":"2024-07-14T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000002216,"date":"2024-07-11T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000002216,"date":"2024-07-10T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000002216,"date":"2024-07-09T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000002216,"date":"2024-07-08T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000002216,"date":"2024-07-07T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000002216,"date":"2024-07-04T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000002216,"date":"2024-07-03T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000002216,"date":"2024-07-02T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000002216,"date":"2024-07-01T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000002216,"date":"2024-06-30T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000002216,"date":"2024-06-27T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000002216,"date":"2024-06-26T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000002216,"date":"2024-06-25T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000002216,"date":"2024-06-24T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000002216,"date":"2024-06-23T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000002216,"date":"2024-06-20T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000002216,"date":"2024-06-19T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000002216,"date":"2024-06-18T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000002216,"date":"2024-06-17T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000002216,"date":"2024-06-16T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000002216,"date":"2024-06-13T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000002216,"date":"2024-06-12T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000002216,"date":"2024-06-11T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000002216,"date":"2024-06-10T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000002216,"date":"2024-06-06T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000002216,"date":"2024-06-05T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000002216,"date":"2024-06-04T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000002216,"date":"2024-06-03T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000002216,"date":"2024-06-02T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000002216,"date":"2024-05-30T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000002216,"date":"2024-05-29T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000002216,"date":"2024-05-28T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000002216,"date":"2024-05-27T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000002216,"date":"2024-05-26T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000002216,"date":"2024-05-23T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000002216,"date":"2024-05-22T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000002216,"date":"2024-05-21T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000002216,"date":"2024-05-20T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000002216,"date":"2024-05-19T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000002216,"date":"2024-05-16T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000002216,"date":"2024-05-15T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000002216,"date":"2024-05-14T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000002216,"date":"2024-05-13T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000002216,"date":"2024-05-12T16:00:00.000Z","nv":1.277,"tnv":1.277}],"influencesList":[]}