window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T18:07:00.906Z","endDate":"2026-05-18T18:07:00.906Z","stock":{"_id":3000000002216,"stockCode":"002216","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":421937000,"market":"a","tickerId":2216,"custody":"中国建设银行股份有限公司","name":"易方达量化策略精选灵活配置混合型证券投资基金","shortName":"易方达量化策略精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-18T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达量化策略精选混合","pinyin":"yfdlhcljxlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"黄浩东","stockType":"fund_manager","stockCode":"db20920820","exchange":"fm","tickerId":80804232160}],"hotMetrics":{"fss":{"stockId":3000000002216,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6026,"f_ins_h_s_r_c_hy":-0.0039000000000000146,"f_ins_h_s_r_c_1y":-0.15970000000000006,"f_ind_h_s_r":0.39740000000000003,"f_ind_h_s_r_c_hy":0.0039000000000000146,"f_ind_h_s_r_c_1y":0.15970000000000004,"f_h_a":1156,"f_h_s_a":53278,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002216,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.30017801513128617,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.3349588209796272,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.26777692560534677,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.2838834070545537,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.28764988009592324,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.2869711476258248,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.2449920737858481,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.48038763267189666,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.35184983084142746},"fp":{"stockId":3000000002216,"type":"fp","f_p_r_fys":0.1411830357142867,"f_p_r_m1":0.04871794871794877,"f_p_r_m3":0.08660998937300812,"f_p_r_m6":0.19520748100526086,"f_p_r_y1":0.49926686217009,"f_p_r_y3":0.48943918426802746,"f_p_r_y5":0.13108407079645934,"f_cagr_p_r_fs":0.08874517609624677,"f_p_r_d1":0,"f_p_r_y2":0.606441476826397,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000002216,"type":"ff","f_m_f":652827,"f_m_f_r":0.012,"f_c_f":108804,"f_c_f_r":0.002,"f_m_a_c_f":761631,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002216,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":2.045,"f_nv_cr":-0.0009770395701026446},"f_as":{"stockId":3000000002216,"type":"f_as","f_tas":82649482.926,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002217,"stockCode":"002217","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":421937000,"market":"a","tickerId":2217,"custody":"中国建设银行股份有限公司","name":"易方达量化策略精选灵活配置混合型证券投资基金","shortName":"易方达量化策略精选混合C","fundSecondLevel":"hybrid","__csrcFundId":4924,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.974Z","inceptionDate":"2017-12-18T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdlhcljxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002216,"stockId":300308,"holdings":4800,"marketCap":2733168,"netValueRatio":0.0223,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002216,"stockId":300750,"holdings":5800,"marketCap":2329860,"netValueRatio":0.019,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002216,"stockId":300502,"holdings":5200,"marketCap":2302768,"netValueRatio":0.0188,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002216,"stockId":601899,"holdings":62200,"marketCap":2035184,"netValueRatio":0.0166,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002216,"stockId":333,"holdings":15400,"marketCap":1175790,"netValueRatio":0.0096,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002216,"stockId":2475,"holdings":20900,"marketCap":1029534,"netValueRatio":0.0084,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002216,"stockId":603986,"holdings":4000,"marketCap":952400,"netValueRatio":0.0078,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002216,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0071,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002216,"stockId":688256,"holdings":870,"marketCap":855210,"netValueRatio":0.007,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002216,"stockId":2463,"holdings":11000,"marketCap":835670,"netValueRatio":0.0068,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69723a951987889646e6e82e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002216,"stockCode":"118063","stockName":"金05转债","holdings":60,"marketCap":6000,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:56:21.159Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":12.291503467590475,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0294,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-05-14T16:00:00.000Z","value":-0.0285,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-05-13T16:00:00.000Z","value":-0.018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0101,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-26T16:00:00.000Z","value":-0.005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-23T16:00:00.000Z","value":-0.0106,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-22T16:00:00.000Z","value":-0.008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-04-13T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-04-12T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-04-09T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-04-08T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-04-07T16:00:00.000Z","value":-0.0367,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-04-06T16:00:00.000Z","value":-0.0771,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-04-02T16:00:00.000Z","value":-0.0818,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-04-01T16:00:00.000Z","value":-0.0745,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-31T16:00:00.000Z","value":-0.0595,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-30T16:00:00.000Z","value":-0.0792,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-29T16:00:00.000Z","value":-0.0631,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-26T16:00:00.000Z","value":-0.0631,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-25T16:00:00.000Z","value":-0.0709,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-24T16:00:00.000Z","value":-0.0606,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-23T16:00:00.000Z","value":-0.0782,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-22T16:00:00.000Z","value":-0.0958,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-19T16:00:00.000Z","value":-0.0564,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-18T16:00:00.000Z","value":-0.0507,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-17T16:00:00.000Z","value":-0.028,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-16T16:00:00.000Z","value":-0.0404,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-15T16:00:00.000Z","value":-0.0217,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-12T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-11T16:00:00.000Z","value":-0.015,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-10T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-09T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-08T16:00:00.000Z","value":-0.0305,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-05T16:00:00.000Z","value":-0.0202,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-04T16:00:00.000Z","value":-0.0285,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-03T16:00:00.000Z","value":-0.0378,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-02T16:00:00.000Z","value":-0.03,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-01T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-12T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-11T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-10T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-09T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-08T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-05T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-04T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-03T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-02T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-01T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-01-29T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-28T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-25T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-12T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.005,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-23T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-22T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-21T16:00:00.000Z","value":-0.015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-18T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-17T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-16T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-15T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-14T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-11T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-10T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-09T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-08T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-07T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-04T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-03T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-02T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-01T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-11-30T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-11-27T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-11-26T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-11-25T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-11-24T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-11-23T16:00:00.000Z","value":-0.079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-11-20T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-11-19T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-18T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-17T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-16T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-11-13T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-12T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-11T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-10T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-09T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-06T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-05T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-04T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-03T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-02T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-10-30T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-10-29T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-10-22T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-10-21T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-10-20T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-10-19T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-10-16T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-10-15T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-14T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-13T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-12T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-09T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-09-08T16:00:00.000Z","value":-0.023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-09-07T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-09-04T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-09-03T16:00:00.000Z","value":-0.0483,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-09-02T16:00:00.000Z","value":-0.023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-06T16:00:00.000Z","value":-0.002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-31T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-30T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-03T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-01T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-30T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-29T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-26T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-25T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-24T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-23T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-22T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-19T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-18T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-17T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-16T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-15T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-12T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-11T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-10T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-09T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-08T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-05T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-04T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-03T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-02T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-29T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-28T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-27T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-26T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-25T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-22T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-21T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-20T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-19T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-18T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-15T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-14T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-13T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-12T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-11T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-08T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-07T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-06T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-05T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-29T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-28T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-27T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-24T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-23T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-22T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-21T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-20T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-17T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-16T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-15T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-14T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-13T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-10T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-09T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-08T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-07T16:00:00.000Z","value":-0.1414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-06T16:00:00.000Z","value":-0.1436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-02T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-04-01T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-31T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-30T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-27T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-26T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-25T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-24T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-23T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-20T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-19T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-18T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-17T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-16T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-13T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-12T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-11T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-10T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-09T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-06T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-05T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-04T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-03T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-02T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-02-27T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-02-26T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-02-25T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-02-24T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-02-23T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-02-20T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-02-19T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-02-18T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-02-17T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-02-16T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-02-13T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-02-12T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-02-11T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-02-10T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-02-09T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-02-06T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-02-05T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-02-04T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-01-26T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-01-23T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-01-22T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-01-21T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-01-20T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-01-19T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-01-16T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-01-15T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-01-14T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-01-13T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-01-12T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-01-09T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-01-08T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-01-07T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-01-06T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-01-05T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-01-02T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-01-01T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-30T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-29T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-26T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-25T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-24T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-23T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-22T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-19T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-18T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-17T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-16T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-15T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-12T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-11T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-10T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-09T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-08T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-05T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-04T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-03T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-02T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-01T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-28T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-27T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-26T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-25T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-24T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-21T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-20T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-19T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-18T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-17T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-14T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-13T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-12T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-11T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-10T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-07T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-06T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-05T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-04T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-03T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-31T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-30T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-29T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-28T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-27T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-24T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-23T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-22T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-21T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-20T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-17T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-16T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-15T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-10-14T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-10-13T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-10-10T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-10-09T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-10-08T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0514,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-09-25T16:00:00.000Z","value":-0.0904,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-09-24T16:00:00.000Z","value":-0.1185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-09-23T16:00:00.000Z","value":-0.1239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-09-22T16:00:00.000Z","value":-0.1535,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-09-19T16:00:00.000Z","value":-0.1543,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-09-18T16:00:00.000Z","value":-0.1528,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-09-17T16:00:00.000Z","value":-0.1559,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-09-12T16:00:00.000Z","value":-0.159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-09-11T16:00:00.000Z","value":-0.1559,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-10T16:00:00.000Z","value":-0.1535,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-09T16:00:00.000Z","value":-0.1535,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-08T16:00:00.000Z","value":-0.1559,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-05T16:00:00.000Z","value":-0.1503,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-09-04T16:00:00.000Z","value":-0.1421,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-09-03T16:00:00.000Z","value":-0.1448,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-09-02T16:00:00.000Z","value":-0.1394,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-09-01T16:00:00.000Z","value":-0.1448,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-08-29T16:00:00.000Z","value":-0.1332,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-08-28T16:00:00.000Z","value":-0.1425,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-08-27T16:00:00.000Z","value":-0.1464,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-08-26T16:00:00.000Z","value":-0.1448,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-08-25T16:00:00.000Z","value":-0.1371,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-08-22T16:00:00.000Z","value":-0.1363,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-08-21T16:00:00.000Z","value":-0.1356,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-08-20T16:00:00.000Z","value":-0.1332,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-08-19T16:00:00.000Z","value":-0.1301,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-08-18T16:00:00.000Z","value":-0.1185,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-08-15T16:00:00.000Z","value":-0.129,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-14T16:00:00.000Z","value":-0.1283,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-13T16:00:00.000Z","value":-0.1434,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-08-12T16:00:00.000Z","value":-0.1343,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-08-11T16:00:00.000Z","value":-0.1366,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-08-08T16:00:00.000Z","value":-0.1596,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-08-07T16:00:00.000Z","value":-0.1545,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-08-06T16:00:00.000Z","value":-0.1545,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-08-05T16:00:00.000Z","value":-0.153,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-08-04T16:00:00.000Z","value":-0.1641,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-08-01T16:00:00.000Z","value":-0.152,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-07-31T16:00:00.000Z","value":-0.1389,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-07-30T16:00:00.000Z","value":-0.136,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-07-29T16:00:00.000Z","value":-0.1659,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-07-28T16:00:00.000Z","value":-0.163,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-07-25T16:00:00.000Z","value":-0.1579,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-07-24T16:00:00.000Z","value":-0.1674,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-07-23T16:00:00.000Z","value":-0.1615,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-07-22T16:00:00.000Z","value":-0.1491,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-07-21T16:00:00.000Z","value":-0.1228,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-07-18T16:00:00.000Z","value":-0.1206,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-07-17T16:00:00.000Z","value":-0.1213,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-07-16T16:00:00.000Z","value":-0.1235,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-07-15T16:00:00.000Z","value":-0.1133,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-07-14T16:00:00.000Z","value":-0.1148,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-07-11T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-07-10T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-07-09T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-07-08T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-07-07T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-07-04T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-07-03T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-07-02T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-07-01T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-06-30T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-06-29T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-06-27T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-06-26T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-06-25T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-06-24T16:00:00.000Z","value":-0.1294,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-06-23T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-06-20T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-06-19T16:00:00.000Z","value":-0.109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-06-18T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-06-17T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-06-16T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-06-13T16:00:00.000Z","value":-0.0988,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-06-12T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-06-11T16:00:00.000Z","value":-0.0981,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-06-10T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-06-06T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-06-05T16:00:00.000Z","value":-0.1054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-06-04T16:00:00.000Z","value":-0.0996,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-06-03T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-06-02T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-30T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-29T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-28T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-27T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-26T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-23T16:00:00.000Z","value":-0.0957,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-22T16:00:00.000Z","value":-0.0891,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-21T16:00:00.000Z","value":-0.0861,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-05-20T16:00:00.000Z","value":-0.0826,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-05-19T16:00:00.000Z","value":-0.079,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-05-16T16:00:00.000Z","value":-0.0861,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-05-15T16:00:00.000Z","value":-0.0897,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-05-14T16:00:00.000Z","value":-0.0876,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-05-13T16:00:00.000Z","value":-0.0811,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-05-12T16:00:00.000Z","value":-0.0833,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-05-09T16:00:00.000Z","value":-0.0826,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-05-08T16:00:00.000Z","value":-0.0797,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-05-07T16:00:00.000Z","value":-0.089,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-05-06T16:00:00.000Z","value":-0.0826,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-05-05T16:00:00.000Z","value":-0.0833,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-04-29T16:00:00.000Z","value":-0.0998,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-04-28T16:00:00.000Z","value":-0.0991,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-04-25T16:00:00.000Z","value":-0.1091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-04-24T16:00:00.000Z","value":-0.1213,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-04-23T16:00:00.000Z","value":-0.1206,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-04-22T16:00:00.000Z","value":-0.1292,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-04-21T16:00:00.000Z","value":-0.1235,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-04-18T16:00:00.000Z","value":-0.1199,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-04-17T16:00:00.000Z","value":-0.1156,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-04-16T16:00:00.000Z","value":-0.1163,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-04-15T16:00:00.000Z","value":-0.1407,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-04-14T16:00:00.000Z","value":-0.1192,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-04-11T16:00:00.000Z","value":-0.1256,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-04-10T16:00:00.000Z","value":-0.1263,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-04-09T16:00:00.000Z","value":-0.1307,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-04-08T16:00:00.000Z","value":-0.1199,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-04-07T16:00:00.000Z","value":-0.1235,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-04-02T16:00:00.000Z","value":-0.1149,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-04-01T16:00:00.000Z","value":-0.112,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-03-31T16:00:00.000Z","value":-0.1084,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-03-28T16:00:00.000Z","value":-0.1235,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-03-27T16:00:00.000Z","value":-0.1335,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-03-26T16:00:00.000Z","value":-0.1429,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-03-25T16:00:00.000Z","value":-0.1278,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-03-24T16:00:00.000Z","value":-0.1271,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-03-21T16:00:00.000Z","value":-0.117,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-03-20T16:00:00.000Z","value":-0.1077,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-03-19T16:00:00.000Z","value":-0.1055,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-03-18T16:00:00.000Z","value":-0.1084,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-03-17T16:00:00.000Z","value":-0.1012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-03-14T16:00:00.000Z","value":-0.1156,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-03-13T16:00:00.000Z","value":-0.122,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-03-12T16:00:00.000Z","value":-0.1192,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-03-11T16:00:00.000Z","value":-0.1206,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-03-10T16:00:00.000Z","value":-0.122,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-03-07T16:00:00.000Z","value":-0.1364,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-03-06T16:00:00.000Z","value":-0.1479,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-03-05T16:00:00.000Z","value":-0.1378,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-03-04T16:00:00.000Z","value":-0.1385,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-03-03T16:00:00.000Z","value":-0.1357,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-02-29T16:00:00.000Z","value":-0.1436,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-02-28T16:00:00.000Z","value":-0.1493,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-02-27T16:00:00.000Z","value":-0.1766,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-02-26T16:00:00.000Z","value":-0.145,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-02-25T16:00:00.000Z","value":-0.1637,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-02-22T16:00:00.000Z","value":-0.1687,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-02-21T16:00:00.000Z","value":-0.1773,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-02-20T16:00:00.000Z","value":-0.1859,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-02-19T16:00:00.000Z","value":-0.191,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-02-18T16:00:00.000Z","value":-0.1931,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-02-07T16:00:00.000Z","value":-0.2067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-02-06T16:00:00.000Z","value":-0.234,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-02-05T16:00:00.000Z","value":-0.2477,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-02-04T16:00:00.000Z","value":-0.285,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-02-01T16:00:00.000Z","value":-0.2635,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-01-31T16:00:00.000Z","value":-0.2448,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-01-30T16:00:00.000Z","value":-0.2448,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-01-29T16:00:00.000Z","value":-0.2254,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2024-01-28T16:00:00.000Z","value":-0.2075,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2024-01-25T16:00:00.000Z","value":-0.1895,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2024-01-24T16:00:00.000Z","value":-0.1795,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2024-01-23T16:00:00.000Z","value":-0.2003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2024-01-22T16:00:00.000Z","value":-0.2053,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2024-01-21T16:00:00.000Z","value":-0.2125,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2024-01-18T16:00:00.000Z","value":-0.1773,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-01-17T16:00:00.000Z","value":-0.1716,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-01-16T16:00:00.000Z","value":-0.1744,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-01-15T16:00:00.000Z","value":-0.1551,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2024-01-14T16:00:00.000Z","value":-0.1565,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2024-01-11T16:00:00.000Z","value":-0.1587,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2024-01-10T16:00:00.000Z","value":-0.1551,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2024-01-09T16:00:00.000Z","value":-0.1637,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2024-01-08T16:00:00.000Z","value":-0.1608,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2024-01-07T16:00:00.000Z","value":-0.1644,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2024-01-04T16:00:00.000Z","value":-0.1508,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-01-03T16:00:00.000Z","value":-0.1385,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-01-02T16:00:00.000Z","value":-0.1335,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-01-01T16:00:00.000Z","value":-0.1292,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-30T16:00:00.000Z","value":-0.1228,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-28T16:00:00.000Z","value":-0.1228,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-27T16:00:00.000Z","value":-0.1328,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-26T16:00:00.000Z","value":-0.1472,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-25T16:00:00.000Z","value":-0.1551,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-24T16:00:00.000Z","value":-0.145,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-21T16:00:00.000Z","value":-0.1479,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-20T16:00:00.000Z","value":-0.1421,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-19T16:00:00.000Z","value":-0.1479,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-18T16:00:00.000Z","value":-0.1378,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-17T16:00:00.000Z","value":-0.1407,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-14T16:00:00.000Z","value":-0.1335,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-13T16:00:00.000Z","value":-0.1285,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-12T16:00:00.000Z","value":-0.1242,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-11T16:00:00.000Z","value":-0.1156,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-10T16:00:00.000Z","value":-0.117,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-07T16:00:00.000Z","value":-0.1263,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-06T16:00:00.000Z","value":-0.1292,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-05T16:00:00.000Z","value":-0.1285,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-04T16:00:00.000Z","value":-0.1314,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-03T16:00:00.000Z","value":-0.117,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-30T16:00:00.000Z","value":-0.1134,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-29T16:00:00.000Z","value":-0.1134,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-28T16:00:00.000Z","value":-0.1141,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-27T16:00:00.000Z","value":-0.1106,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-26T16:00:00.000Z","value":-0.1141,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-23T16:00:00.000Z","value":-0.117,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-22T16:00:00.000Z","value":-0.1077,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-21T16:00:00.000Z","value":-0.1163,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-20T16:00:00.000Z","value":-0.1062,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-19T16:00:00.000Z","value":-0.1027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-16T16:00:00.000Z","value":-0.1055,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-15T16:00:00.000Z","value":-0.1106,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-14T16:00:00.000Z","value":-0.1027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-13T16:00:00.000Z","value":-0.1077,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-12T16:00:00.000Z","value":-0.1091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-09T16:00:00.000Z","value":-0.1113,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-08T16:00:00.000Z","value":-0.1077,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-07T16:00:00.000Z","value":-0.107,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-06T16:00:00.000Z","value":-0.1091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-05T16:00:00.000Z","value":-0.1048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-02T16:00:00.000Z","value":-0.1235,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-11-01T16:00:00.000Z","value":-0.1335,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-10-31T16:00:00.000Z","value":-0.1228,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-10-30T16:00:00.000Z","value":-0.1213,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-10-29T16:00:00.000Z","value":-0.1192,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-10-26T16:00:00.000Z","value":-0.1342,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-10-25T16:00:00.000Z","value":-0.1572,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-10-24T16:00:00.000Z","value":-0.1543,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-10-23T16:00:00.000Z","value":-0.1551,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-10-22T16:00:00.000Z","value":-0.1579,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-10-19T16:00:00.000Z","value":-0.1472,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-10-18T16:00:00.000Z","value":-0.1443,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-10-17T16:00:00.000Z","value":-0.1307,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-10-16T16:00:00.000Z","value":-0.1228,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2023-10-15T16:00:00.000Z","value":-0.1263,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2023-10-12T16:00:00.000Z","value":-0.1127,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-10-11T16:00:00.000Z","value":-0.1027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-10-10T16:00:00.000Z","value":-0.1106,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-10-09T16:00:00.000Z","value":-0.1163,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-10-08T16:00:00.000Z","value":-0.1091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-09-27T16:00:00.000Z","value":-0.1077,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-09-26T16:00:00.000Z","value":-0.1048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-09-25T16:00:00.000Z","value":-0.1149,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-09-24T16:00:00.000Z","value":-0.1084,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-09-21T16:00:00.000Z","value":-0.1055,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-09-20T16:00:00.000Z","value":-0.1199,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-09-19T16:00:00.000Z","value":-0.1113,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-09-18T16:00:00.000Z","value":-0.1048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-09-17T16:00:00.000Z","value":-0.0991,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-09-14T16:00:00.000Z","value":-0.107,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-09-13T16:00:00.000Z","value":-0.1055,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-09-12T16:00:00.000Z","value":-0.0998,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-09-11T16:00:00.000Z","value":-0.0933,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-09-10T16:00:00.000Z","value":-0.0912,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-09-07T16:00:00.000Z","value":-0.0991,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-09-06T16:00:00.000Z","value":-0.0955,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-09-05T16:00:00.000Z","value":-0.0782,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-09-04T16:00:00.000Z","value":-0.0754,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-09-03T16:00:00.000Z","value":-0.0732,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-08-31T16:00:00.000Z","value":-0.0818,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-08-30T16:00:00.000Z","value":-0.0833,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-08-29T16:00:00.000Z","value":-0.0761,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-08-28T16:00:00.000Z","value":-0.0768,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-08-27T16:00:00.000Z","value":-0.094,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-08-24T16:00:00.000Z","value":-0.1005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-08-23T16:00:00.000Z","value":-0.0955,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-08-22T16:00:00.000Z","value":-0.1113,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-08-21T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-08-20T16:00:00.000Z","value":-0.0905,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-08-17T16:00:00.000Z","value":-0.0761,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-08-16T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-15T16:00:00.000Z","value":-0.0718,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-14T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-13T16:00:00.000Z","value":-0.0538,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-10T16:00:00.000Z","value":-0.0467,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-09T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-08T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-07T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-06T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-03T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-02T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-01T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-31T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-30T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-27T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-26T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-25T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-24T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-23T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-20T16:00:00.000Z","value":-0.0445,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-19T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-18T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-17T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-16T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-13T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-12T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-11T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-10T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-09T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-06T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-05T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-04T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-03T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-02T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-06-29T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-06-28T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-06-27T16:00:00.000Z","value":-0.0352,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-06-26T16:00:00.000Z","value":-0.038,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-06-25T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-06-20T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-06-19T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-06-18T16:00:00.000Z","value":-0.0215,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-06-15T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-06-14T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-06-13T16:00:00.000Z","value":-0.0524,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-06-12T16:00:00.000Z","value":-0.0517,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-06-11T16:00:00.000Z","value":-0.0567,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-06-08T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-06-07T16:00:00.000Z","value":-0.0718,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-06-06T16:00:00.000Z","value":-0.0689,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2023-06-05T16:00:00.000Z","value":-0.0581,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2023-06-04T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-06-01T16:00:00.000Z","value":-0.0352,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-05-31T16:00:00.000Z","value":-0.0445,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-05-30T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-05-29T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-05-28T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-25T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-05-24T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-05-23T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-05-22T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":2.045},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":2.047},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":2.069},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":2.107},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":2.084},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":2.085},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":2.054},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":2.061},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":2.042},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":2.008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":2},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.968},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.978},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.967},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.972},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.988},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.965},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.96},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.95},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.937},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.9},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.913},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.887},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.885},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.857},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.861},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.783},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.774},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.788},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.817},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.779},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.81},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.81},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.795},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.815},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.781},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.747},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.823},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.834},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.878},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.854},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.89},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.887},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.903},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.913},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.911},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.873},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.893},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.877},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.859},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.874},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.927},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.932},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.931},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.922},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.902},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.882},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.905},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.89},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.893},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.89},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.855},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.858},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.882},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.878},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.842},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.895},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.904},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.918},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.912},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.905},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.914},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.905},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.892},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.876},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.889},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.88},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.876},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.866},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.859},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.875},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.863},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.847},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.853},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.847},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.827},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.792},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.801},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.8},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.796},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.789},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.775},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.771},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.749},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.752},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.719},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.74},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.75},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.751},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.753},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.734},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.717},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.711},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.717},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.727},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.708},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.696},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.695},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.68},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.656},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.649},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.701},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.71},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.711},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.738},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.762},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.741},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.746},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.755},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.758},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.765},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.739},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.731},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.753},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.768},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.798},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.775},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.777},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.749},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.717},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.722},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.726},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.688},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.671},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.714},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.723},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.691},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.726},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.739},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.768},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.75},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.739},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.717},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.738},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.732},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.711},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.717},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.709},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.71},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.72},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.702},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.704},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.709},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.666},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.659},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.672},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.667},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.616},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.659},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.665},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.698},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.673},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.655},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.617},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.635},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.638},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.604},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.577},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.584},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.57},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.57},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.546},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.526},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.543},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.515},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.503},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.489},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.492},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.495},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.484},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.476},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.462},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.465},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.477},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.484},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.472},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.46},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.456},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.449},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.451},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.449},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.441},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.441},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.429},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.429},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.431},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.424},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.422},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.422},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.424},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.416},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.418},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.41},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.417},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.409},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.398},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.399},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.405},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.391},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.374},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.379},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.392},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.391},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.395},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.391},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.405},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.4},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.393},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.405},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.395},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.397},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.385},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.373},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.372},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.356},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.358},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.364},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.361},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.375},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.381},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.38},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.366},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.364},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.36},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.374},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.374},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.373},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.357},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.365},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.357},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.354},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.33},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.326},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.323},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.332},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.327},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.331},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.319},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.322},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.297},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.295},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.292},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.305},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.309},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.296},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.274},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.22},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.217},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.343},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.363},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.36},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.352},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.356},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.364},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.358},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.357},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.366},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.362},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.387},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.395},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.392},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.391},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.367},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.383},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.384},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.383},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.383},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.388},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.367},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.361},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.354},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.351},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.388},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.392},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.38},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.389},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.393},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.374},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.371},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.359},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.369},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.365},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.364},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.375},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.367},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.367},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.365},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.355},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.339},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.35},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.354},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.344},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.347},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.352},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.346},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.337},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.329},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.326},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.334},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.302},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.304},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.317},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.318},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.316},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.301},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.3},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.317},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.343},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.364},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.362},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.362},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.357},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.359},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.347},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.353},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.353},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.351},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.345},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.351},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.36},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.386},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.373},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.364},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.364},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.363},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.353},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.354},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.36},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.356},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.342},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.329},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.338},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.319},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.323},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.324},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.36},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.361},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.358},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.342},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.352},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.368},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.389},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.381},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.392},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.383},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.391},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.369},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.373},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.35},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.332},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.339},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.345},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.351},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.366},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.358},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.351},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.358},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.361},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.352},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.346},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.308},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.315},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.318},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.347},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.319},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.351},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.336},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.421},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.331},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.217},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.167},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.131},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.124},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.086},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.085},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.087},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.083},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.079},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.083},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.086},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.086},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.083},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.091},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.105},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.104},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.111},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.104},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.119},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.107},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.102},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.104},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.114},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.115},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.116},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.119},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.123},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.138},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.134},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.135},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.129},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.141},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.138},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.137},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.144},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.144},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.146},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.131},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.16},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.178},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.182},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.141},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.145},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.152},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.139},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.147},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.164},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.2},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.203},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.202},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.199},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.213},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.211},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.222},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.223},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.2},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.204},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.182},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.197},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.189},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.203},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.214},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.224},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.21},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.21},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.2},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.214},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.198},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.202},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.227},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.226},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.236},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.242},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.236},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.24},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.236},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.241},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.232},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.232},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.231},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.239},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.256},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.249},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.249},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.25},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.257},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.255},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.263},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.248},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.257},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.273},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.278},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.283},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.273},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.268},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.271},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.28},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.277},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.278},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.282},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.269},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.278},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.277},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.254},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.255},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.241},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.224},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.225},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.213},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.221},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.226},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.232},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.231},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.197},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.227},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.218},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.217},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.211},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.226},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.221},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.233},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.237},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.242},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.221},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.207},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.194},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.215},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.216},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.23},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.243},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.246},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.242},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.252},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.232},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.223},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.227},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.225},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.223},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.203},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.187},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.201},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.2},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.204},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.193},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.185},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.147},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.191},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.165},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.158},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.146},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.134},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.127},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.124},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.105},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.067},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.048},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":0.996},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.026},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.052},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.052},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.079},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.104},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.129},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.143},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.114},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.107},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.097},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.146},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.154},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.15},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.177},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.175},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.172},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.177},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.165},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.169},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.164},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.183},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.2},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.207},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.213},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.222},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.222},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.208},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.188},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.177},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.191},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.187},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.195},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.187},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.201},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.197},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.207},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.214},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.22},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.232},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.23},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.217},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.213},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.214},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.21},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.23},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.235},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.235},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.234},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.239},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.234},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.23},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.243},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.231},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.245},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.25},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.246},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.239},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.25},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.243},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.241},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.238},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.243},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.244},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.241},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.247},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.221},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.207},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.222},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.224},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.227},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.206},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.174},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.178},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.177},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.173},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.188},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.192},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.211},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.222},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.217},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.236},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.25},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.239},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.231},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.241},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.243},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.247},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.233},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.242},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.246},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.226},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.238},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.247},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.255},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.244},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.246},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.254},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.263},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.266},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.255},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.26},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.284},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.288},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.291},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.279},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.277},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.287},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.286},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.262},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.253},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.26},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.238},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.264},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.267},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.287},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.302},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.293},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.302},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.318},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.328},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.353},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.35},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.345},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.351},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.367},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.368},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.357},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.359},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.365},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.362},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.343},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.349},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.35},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.325},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.331},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.329},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.337},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.349},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.35},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.364},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.375},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.355},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.359},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.35},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.336},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.351},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.362},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.376},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.369},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.358},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.341},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.344},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.34},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.337},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.339},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.365},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.363},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.376},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.362},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.32},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.321},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.314},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.307},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.293},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.297},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.312},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.325},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.344},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.331},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.329},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.349},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.355},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.368},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.38},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.377},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.377},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002216,"lxr_nv_fc":1.393}]}