window.pageData = {"fund":{"_id":3000000002212,"stockCode":"002212","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-07T16:00:00.000Z","setUpScale":500115000,"market":"a","tickerId":2212,"custody":"中国民生银行股份有限公司","name":"嘉实新起航灵活配置混合型证券投资基金","shortName":"嘉实新起航混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-13T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实新起航混合","pinyin":"jsxqhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"吴越","stockType":"fund_manager","stockCode":"db20657254","exchange":"fm","tickerId":2325196040}],"hotMetrics":{"fss":{"stockId":3000000002212,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.4673,"f_ins_h_s_r_c_1y":-0.3139,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.46729999999999994,"f_ind_h_s_r_c_1y":0.31389999999999996,"f_h_a":900,"f_h_s_a":19738,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002212,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8282828282828283,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.8457760314341847,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7250249473334073,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.9548571428571428,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.972255584914725,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8041785621593563,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9115636363636364,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.7797450424929179,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.6840193704600485,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.8901262063845583},"fp":{"stockId":3000000002212,"type":"fp","f_p_r_fys":-0.0016792611251049694,"f_p_r_m1":-0.022203947368421018,"f_p_r_m3":-0.020593080724876422,"f_p_r_m6":-0.08958652373660037,"f_p_r_y1":-0.018166804293971994,"f_p_r_y3":-0.11202389843166527,"f_p_r_y5":-0.10331825037707354,"f_cagr_p_r_fs":0.024053367405212578,"f_p_r_d1":0.002546689303905003,"f_p_r_y2":0.11853245531514589,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y10":0.2709996797050791},"ff":{"stockId":3000000002212,"type":"ff","f_m_f":94251,"f_m_f_r":0.006,"f_c_f":23562,"f_c_f_r":0.0015,"f_m_a_c_f":117813,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002212,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.189,"f_nv_cr":0.005922165820642977},"f_as":{"stockId":3000000002212,"type":"f_as","f_tas":8060308.071,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016264,"name":"嘉实新起航灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016264","tickerId":16264,"shortName":"嘉实新起航混合C","currency":"CNY","__csrcFundId":2609,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.479Z","fundCollectionId":4000050080000,"inceptionDate":"2022-12-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsxqhlhpzhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002212,"stockId":568,"holdings":10100,"marketCap":1173822,"netValueRatio":0.0892,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11901152213462685,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002212,"stockId":600258,"holdings":68100,"marketCap":1140675,"netValueRatio":0.0866,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14100817438692093,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002212,"stockId":799,"holdings":20200,"marketCap":1102516,"netValueRatio":0.0837,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12405713368640614,"stock":{"stockCode":"000799","exchange":"sz","stockType":"company","tickerId":799,"name":"酒鬼酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002212,"stockId":858,"holdings":10200,"marketCap":1080588,"netValueRatio":0.0821,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002212,"stockId":603345,"holdings":13200,"marketCap":1046496,"netValueRatio":0.0795,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1243795206353715,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002212,"stockId":603198,"holdings":25100,"marketCap":992956,"netValueRatio":0.0754,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.038639125151882614,"stock":{"stockCode":"603198","exchange":"sh","stockType":"company","tickerId":603198,"name":"迎驾贡酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002212,"stockId":596,"holdings":6600,"marketCap":875160,"netValueRatio":0.0665,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17424336779175498,"stock":{"stockCode":"000596","exchange":"sz","stockType":"company","tickerId":596,"name":"古井贡酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002212,"stockId":300592,"holdings":76100,"marketCap":826446,"netValueRatio":0.0628,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.009124087591241725,"stock":{"stockCode":"300592","exchange":"sz","stockType":"company","tickerId":300592,"name":"华凯易佰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002212,"stockId":829,"holdings":74400,"marketCap":811704,"netValueRatio":0.0617,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13645833333333313,"stock":{"stockCode":"000829","exchange":"sz","stockType":"company","tickerId":829,"name":"天音控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002212,"stockId":2772,"holdings":50500,"marketCap":736795,"netValueRatio":0.056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.40694310511089715,"stock":{"stockCode":"002772","exchange":"sz","stockType":"company","tickerId":2772,"name":"众兴菌业"}}],"bondHoldings":[{"_id":"69723a951987889646e6e82c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002212,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":601949,"netValueRatio":0.0457,"lastUpdated":"2026-01-22T14:56:21.096Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":10.018659429753459,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002212},{"stockId":3000000002212,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002212,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002212},{"stockId":3000000002212,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002212},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002212},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002212},{"stockId":3000000002212,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002212},{"stockId":3000000002212,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002212},{"stockId":3000000002212,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002212},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002212},{"stockId":3000000002212,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002212,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002212},{"stockId":3000000002212,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002212},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002212},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002212},{"stockId":3000000002212,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002212},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002212},{"stockId":3000000002212,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002212,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002212,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002212},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002212},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002212},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002212},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002212},{"stockId":3000000002212,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002212,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002212},{"stockId":3000000002212,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002212},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002212},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002212},{"stockId":3000000002212,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002212,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002212},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002212},{"stockId":3000000002212,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002212,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002212,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002212,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002212,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002212},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002212},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002212},{"stockId":3000000002212,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002212},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002212},{"stockId":3000000002212,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002212,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002212,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002212},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002212},{"stockId":3000000002212,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002212},{"stockId":3000000002212,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002212},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002212},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002212},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002212},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002212},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002212},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002212},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002212},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002212},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002212},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002212},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002212},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002212},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002212},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002212},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002212},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002212},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002212},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002212},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002212},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002212},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002212},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002212},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002212},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002212},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002212},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002212},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002212},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002212},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002212},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002212},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002212},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002212},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002212},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002212},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002212},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002212},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002212},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002212},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002212},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002212},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002212},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002212},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002212},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002212},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002212},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002212},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002212},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002212},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002212},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002212},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002212},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002212},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002212},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002212},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002212},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002212},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002212},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002212},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002212},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002212},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002212},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002212},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002212},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002212},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002212},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002212},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002212},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002212},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002212},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002212},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002212},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002212},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002212},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002212},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002212},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002212},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002212},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002212},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002212},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002212},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002212},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002212},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002212},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002212},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002212},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002212},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002212},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002212},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002212},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002212},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002212},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002212},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002212},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002212},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002212},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002212},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002212},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002212},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002212},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002212},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002212},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002212},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002212},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002212},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002212},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002212},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002212},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002212},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002212},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002212},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002212},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002212},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002212},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002212},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002212},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002212},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002212},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002212},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002212},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002212},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002212},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002212},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002212},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002212},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002212},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002212},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002212},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002212},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002212},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002212},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002212},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002212},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002212},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002212},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002212},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002212},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002212},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002212},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002212},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002212},{"stockId":3000000002212,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002212,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002212,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002212},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002212},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002212},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002212},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002212},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002212},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002212},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002212},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002212},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002212},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002212},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002212},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002212},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002212}],"sharesList":[{"s":6767681,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002212,"source":"csrc_xbrl","s_forward":6767681},{"s":7681762,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002212,"source":"csrc_xbrl","s_forward":7681762},{"s":17639518,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002212,"source":"csrc_xbrl","s_forward":17639518},{"s":35844880,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002212,"source":"csrc_xbrl","s_forward":35844880},{"s":17171383,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002212,"source":"csrc_xbrl","s_forward":17171383},{"s":18644522,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002212,"source":"csrc_xbrl","s_forward":18644522},{"s":22324426,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002212,"source":"csrc_xbrl","s_forward":22324426}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002212,"assetScale":8060308.071},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002212,"assetScale":9832655.36},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002212,"assetScale":22243432.198},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002212,"assetScale":42440337.919999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002212,"assetScale":19832947.365000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002212,"assetScale":20844575.596},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002212,"assetScale":21989559.61}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002212,"netValue":1.189,"totalNetValue":1.262,"netValue_forward":1.189},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002212,"netValue":1.182,"totalNetValue":1.255,"netValue_forward":1.182},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002212,"netValue":1.17,"totalNetValue":1.243,"netValue_forward":1.17},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002212,"netValue":1.172,"totalNetValue":1.245,"netValue_forward":1.172},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002212,"netValue":1.178,"totalNetValue":1.251,"netValue_forward":1.178},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002212,"netValue":1.18,"totalNetValue":1.253,"netValue_forward":1.1800000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002212,"netValue":1.187,"totalNetValue":1.26,"netValue_forward":1.187},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002212,"netValue":1.166,"totalNetValue":1.239,"netValue_forward":1.166},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002212,"netValue":1.168,"totalNetValue":1.241,"netValue_forward":1.1680000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002212,"netValue":1.179,"totalNetValue":1.252,"netValue_forward":1.1790000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002212,"netValue":1.185,"totalNetValue":1.258,"netValue_forward":1.185},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002212,"netValue":1.161,"totalNetValue":1.234,"netValue_forward":1.161},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002212,"netValue":1.165,"totalNetValue":1.238,"netValue_forward":1.165},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002212,"netValue":1.154,"totalNetValue":1.227,"netValue_forward":1.154},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002212,"netValue":1.147,"totalNetValue":1.22,"netValue_forward":1.1470000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002212,"netValue":1.162,"totalNetValue":1.235,"netValue_forward":1.162},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002212,"netValue":1.146,"totalNetValue":1.219,"netValue_forward":1.146},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002212,"netValue":1.136,"totalNetValue":1.209,"netValue_forward":1.1360000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002212,"netValue":1.188,"totalNetValue":1.261,"netValue_forward":1.188},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002212,"netValue":1.19,"totalNetValue":1.263,"netValue_forward":1.19},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002212,"netValue":1.205,"totalNetValue":1.278,"netValue_forward":1.205},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002212,"netValue":1.214,"totalNetValue":1.287,"netValue_forward":1.2140000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002212,"netValue":1.216,"totalNetValue":1.289,"netValue_forward":1.216},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002212,"netValue":1.206,"totalNetValue":1.279,"netValue_forward":1.206},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002212,"netValue":1.206,"totalNetValue":1.279,"netValue_forward":1.206},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002212,"netValue":1.2,"totalNetValue":1.273,"netValue_forward":1.2},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002212,"netValue":1.192,"totalNetValue":1.265,"netValue_forward":1.192},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002212,"netValue":1.18,"totalNetValue":1.253,"netValue_forward":1.1800000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002212,"netValue":1.197,"totalNetValue":1.27,"netValue_forward":1.197},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002212,"netValue":1.189,"totalNetValue":1.262,"netValue_forward":1.189},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002212,"netValue":1.203,"totalNetValue":1.276,"netValue_forward":1.203},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002212,"netValue":1.216,"totalNetValue":1.289,"netValue_forward":1.216},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002212,"netValue":1.228,"totalNetValue":1.301,"netValue_forward":1.228},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002212,"netValue":1.241,"totalNetValue":1.314,"netValue_forward":1.2410000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002212,"netValue":1.221,"totalNetValue":1.294,"netValue_forward":1.221},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002212,"netValue":1.226,"totalNetValue":1.299,"netValue_forward":1.2260000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002212,"netValue":1.218,"totalNetValue":1.291,"netValue_forward":1.218},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002212,"netValue":1.22,"totalNetValue":1.293,"netValue_forward":1.22},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002212,"netValue":1.227,"totalNetValue":1.3,"netValue_forward":1.2270000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002212,"netValue":1.247,"totalNetValue":1.32,"netValue_forward":1.247},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002212,"netValue":1.255,"totalNetValue":1.328,"netValue_forward":1.2550000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002212,"netValue":1.27,"totalNetValue":1.343,"netValue_forward":1.2700000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002212,"netValue":1.266,"totalNetValue":1.339,"netValue_forward":1.266},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002212,"netValue":1.276,"totalNetValue":1.349,"netValue_forward":1.276},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002212,"netValue":1.27,"totalNetValue":1.343,"netValue_forward":1.2700000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002212,"netValue":1.256,"totalNetValue":1.329,"netValue_forward":1.256},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002212,"netValue":1.249,"totalNetValue":1.322,"netValue_forward":1.249},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002212,"netValue":1.254,"totalNetValue":1.327,"netValue_forward":1.2540000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002212,"netValue":1.262,"totalNetValue":1.335,"netValue_forward":1.2620000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002212,"netValue":1.223,"totalNetValue":1.296,"netValue_forward":1.2230000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002212,"netValue":1.224,"totalNetValue":1.297,"netValue_forward":1.2240000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002212,"netValue":1.234,"totalNetValue":1.307,"netValue_forward":1.234},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002212,"netValue":1.248,"totalNetValue":1.321,"netValue_forward":1.248},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002212,"netValue":1.254,"totalNetValue":1.327,"netValue_forward":1.2540000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002212,"netValue":1.226,"totalNetValue":1.299,"netValue_forward":1.2260000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002212,"netValue":1.239,"totalNetValue":1.312,"netValue_forward":1.2390000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002212,"netValue":1.23,"totalNetValue":1.303,"netValue_forward":1.2300000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002212,"netValue":1.214,"totalNetValue":1.287,"netValue_forward":1.2140000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002212,"netValue":1.231,"totalNetValue":1.304,"netValue_forward":1.231},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002212,"netValue":1.249,"totalNetValue":1.322,"netValue_forward":1.249},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002212,"netValue":1.252,"totalNetValue":1.325,"netValue_forward":1.252},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002212,"netValue":1.263,"totalNetValue":1.336,"netValue_forward":1.263},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002212,"netValue":1.236,"totalNetValue":1.309,"netValue_forward":1.236},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002212,"netValue":1.219,"totalNetValue":1.292,"netValue_forward":1.219},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002212,"netValue":1.208,"totalNetValue":1.281,"netValue_forward":1.2080000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002212,"netValue":1.209,"totalNetValue":1.282,"netValue_forward":1.209},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002212,"netValue":1.203,"totalNetValue":1.276,"netValue_forward":1.203},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002212,"netValue":1.191,"totalNetValue":1.264,"netValue_forward":1.191},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002212,"netValue":1.188,"totalNetValue":1.261,"netValue_forward":1.188},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002212,"netValue":1.194,"totalNetValue":1.267,"netValue_forward":1.194},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002212,"netValue":1.208,"totalNetValue":1.281,"netValue_forward":1.2080000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002212,"netValue":1.216,"totalNetValue":1.289,"netValue_forward":1.216},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002212,"netValue":1.21,"totalNetValue":1.283,"netValue_forward":1.2100000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002212,"netValue":1.207,"totalNetValue":1.28,"netValue_forward":1.207},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002212,"netValue":1.223,"totalNetValue":1.296,"netValue_forward":1.2230000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002212,"netValue":1.227,"totalNetValue":1.3,"netValue_forward":1.2270000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002212,"netValue":1.209,"totalNetValue":1.282,"netValue_forward":1.209},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002212,"netValue":1.204,"totalNetValue":1.277,"netValue_forward":1.204},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002212,"netValue":1.194,"totalNetValue":1.267,"netValue_forward":1.194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002212,"netValue":1.19,"totalNetValue":1.263,"netValue_forward":1.19},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002212,"netValue":1.186,"totalNetValue":1.259,"netValue_forward":1.186},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002212,"netValue":1.182,"totalNetValue":1.255,"netValue_forward":1.182},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002212,"netValue":1.197,"totalNetValue":1.27,"netValue_forward":1.197},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002212,"netValue":1.192,"totalNetValue":1.265,"netValue_forward":1.192},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002212,"netValue":1.215,"totalNetValue":1.288,"netValue_forward":1.215},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002212,"netValue":1.218,"totalNetValue":1.291,"netValue_forward":1.218},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002212,"netValue":1.216,"totalNetValue":1.289,"netValue_forward":1.216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002212,"netValue":1.237,"totalNetValue":1.31,"netValue_forward":1.237},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002212,"netValue":1.253,"totalNetValue":1.326,"netValue_forward":1.253},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002212,"netValue":1.263,"totalNetValue":1.336,"netValue_forward":1.263},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002212,"netValue":1.255,"totalNetValue":1.328,"netValue_forward":1.2550000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002212,"netValue":1.248,"totalNetValue":1.321,"netValue_forward":1.248},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002212,"netValue":1.247,"totalNetValue":1.32,"netValue_forward":1.247},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002212,"netValue":1.253,"totalNetValue":1.326,"netValue_forward":1.253},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002212,"netValue":1.241,"totalNetValue":1.314,"netValue_forward":1.2410000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002212,"netValue":1.242,"totalNetValue":1.315,"netValue_forward":1.2420000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002212,"netValue":1.262,"totalNetValue":1.335,"netValue_forward":1.2620000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002212,"netValue":1.27,"totalNetValue":1.343,"netValue_forward":1.2700000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002212,"netValue":1.275,"totalNetValue":1.348,"netValue_forward":1.2750000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002212,"netValue":1.28,"totalNetValue":1.353,"netValue_forward":1.28},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002212,"netValue":1.28,"totalNetValue":1.353,"netValue_forward":1.28},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002212,"netValue":1.301,"totalNetValue":1.374,"netValue_forward":1.3010000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002212,"netValue":1.293,"totalNetValue":1.366,"netValue_forward":1.2930000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002212,"netValue":1.292,"totalNetValue":1.365,"netValue_forward":1.292},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002212,"netValue":1.29,"totalNetValue":1.363,"netValue_forward":1.2900000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002212,"netValue":1.235,"totalNetValue":1.308,"netValue_forward":1.235},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002212,"netValue":1.241,"totalNetValue":1.314,"netValue_forward":1.2410000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002212,"netValue":1.243,"totalNetValue":1.316,"netValue_forward":1.243},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002212,"netValue":1.246,"totalNetValue":1.319,"netValue_forward":1.2460000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002212,"netValue":1.262,"totalNetValue":1.335,"netValue_forward":1.2620000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002212,"netValue":1.267,"totalNetValue":1.34,"netValue_forward":1.267},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002212,"netValue":1.247,"totalNetValue":1.32,"netValue_forward":1.247},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002212,"netValue":1.255,"totalNetValue":1.328,"netValue_forward":1.2550000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002212,"netValue":1.252,"totalNetValue":1.325,"netValue_forward":1.252},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002212,"netValue":1.249,"totalNetValue":1.322,"netValue_forward":1.249},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002212,"netValue":1.248,"totalNetValue":1.321,"netValue_forward":1.248},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002212,"netValue":1.257,"totalNetValue":1.33,"netValue_forward":1.257},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002212,"netValue":1.26,"totalNetValue":1.333,"netValue_forward":1.26},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002212,"netValue":1.273,"totalNetValue":1.346,"netValue_forward":1.2730000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002212,"netValue":1.27,"totalNetValue":1.343,"netValue_forward":1.2700000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002212,"netValue":1.28,"totalNetValue":1.353,"netValue_forward":1.28},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002212,"netValue":1.306,"totalNetValue":1.379,"netValue_forward":1.306},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002212,"netValue":1.298,"totalNetValue":1.371,"netValue_forward":1.298},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002212,"netValue":1.286,"totalNetValue":1.359,"netValue_forward":1.2860000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002212,"netValue":1.265,"totalNetValue":1.338,"netValue_forward":1.265},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002212,"netValue":1.276,"totalNetValue":1.349,"netValue_forward":1.276},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002212,"netValue":1.269,"totalNetValue":1.342,"netValue_forward":1.269},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002212,"netValue":1.28,"totalNetValue":1.353,"netValue_forward":1.28},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002212,"netValue":1.285,"totalNetValue":1.358,"netValue_forward":1.2850000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002212,"netValue":1.275,"totalNetValue":1.348,"netValue_forward":1.2750000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002212,"netValue":1.275,"totalNetValue":1.348,"netValue_forward":1.2750000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002212,"netValue":1.293,"totalNetValue":1.366,"netValue_forward":1.2930000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002212,"netValue":1.285,"totalNetValue":1.358,"netValue_forward":1.2850000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002212,"netValue":1.295,"totalNetValue":1.368,"netValue_forward":1.295},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002212,"netValue":1.305,"totalNetValue":1.378,"netValue_forward":1.3050000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002212,"netValue":1.301,"totalNetValue":1.374,"netValue_forward":1.3010000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002212,"netValue":1.321,"totalNetValue":1.394,"netValue_forward":1.3210000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002212,"netValue":1.335,"totalNetValue":1.408,"netValue_forward":1.335},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002212,"netValue":1.331,"totalNetValue":1.404,"netValue_forward":1.3310000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002212,"netValue":1.33,"totalNetValue":1.403,"netValue_forward":1.33},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002212,"netValue":1.346,"totalNetValue":1.419,"netValue_forward":1.3460000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002212,"netValue":1.334,"totalNetValue":1.407,"netValue_forward":1.3340000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002212,"netValue":1.338,"totalNetValue":1.411,"netValue_forward":1.3380000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002212,"netValue":1.333,"totalNetValue":1.406,"netValue_forward":1.3330000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002212,"netValue":1.317,"totalNetValue":1.39,"netValue_forward":1.3170000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002212,"netValue":1.317,"totalNetValue":1.39,"netValue_forward":1.3170000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002212,"netValue":1.316,"totalNetValue":1.389,"netValue_forward":1.3160000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002212,"netValue":1.334,"totalNetValue":1.407,"netValue_forward":1.3340000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002212,"netValue":1.337,"totalNetValue":1.41,"netValue_forward":1.3370000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002212,"netValue":1.329,"totalNetValue":1.402,"netValue_forward":1.3290000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002212,"netValue":1.291,"totalNetValue":1.364,"netValue_forward":1.2910000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002212,"netValue":1.301,"totalNetValue":1.374,"netValue_forward":1.3010000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002212,"netValue":1.341,"totalNetValue":1.414,"netValue_forward":1.3410000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002212,"netValue":1.336,"totalNetValue":1.409,"netValue_forward":1.3360000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002212,"netValue":1.302,"totalNetValue":1.375,"netValue_forward":1.3020000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002212,"netValue":1.302,"totalNetValue":1.375,"netValue_forward":1.3020000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002212,"netValue":1.296,"totalNetValue":1.369,"netValue_forward":1.2960000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002212,"netValue":1.265,"totalNetValue":1.338,"netValue_forward":1.2650000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002212,"netValue":1.247,"totalNetValue":1.32,"netValue_forward":1.2470000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002212,"netValue":1.236,"totalNetValue":1.309,"netValue_forward":1.2360000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002212,"netValue":1.222,"totalNetValue":1.295,"netValue_forward":1.2220000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002212,"netValue":1.236,"totalNetValue":1.309,"netValue_forward":1.2360000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002212,"netValue":1.227,"totalNetValue":1.3,"netValue_forward":1.2270000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002212,"netValue":1.235,"totalNetValue":1.308,"netValue_forward":1.2350000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002212,"netValue":1.236,"totalNetValue":1.309,"netValue_forward":1.2360000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002212,"netValue":1.242,"totalNetValue":1.315,"netValue_forward":1.2420000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002212,"netValue":1.236,"totalNetValue":1.309,"netValue_forward":1.2360000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002212,"netValue":1.225,"totalNetValue":1.298,"netValue_forward":1.2250000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002212,"netValue":1.215,"totalNetValue":1.288,"netValue_forward":1.2150000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002212,"netValue":1.204,"totalNetValue":1.277,"netValue_forward":1.2040000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002212,"netValue":1.204,"totalNetValue":1.277,"netValue_forward":1.2040000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002212,"netValue":1.218,"totalNetValue":1.291,"netValue_forward":1.2180000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002212,"netValue":1.208,"totalNetValue":1.281,"netValue_forward":1.2080000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002212,"netValue":1.212,"totalNetValue":1.285,"netValue_forward":1.2120000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002212,"netValue":1.221,"totalNetValue":1.294,"netValue_forward":1.2210000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002212,"netValue":1.223,"totalNetValue":1.296,"netValue_forward":1.2230000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002212,"netValue":1.222,"totalNetValue":1.295,"netValue_forward":1.2220000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002212,"netValue":1.226,"totalNetValue":1.299,"netValue_forward":1.2260000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002212,"netValue":1.226,"totalNetValue":1.299,"netValue_forward":1.2260000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002212,"netValue":1.223,"totalNetValue":1.296,"netValue_forward":1.2230000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002212,"netValue":1.225,"totalNetValue":1.298,"netValue_forward":1.2250000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002212,"netValue":1.221,"totalNetValue":1.294,"netValue_forward":1.2210000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002212,"netValue":1.218,"totalNetValue":1.291,"netValue_forward":1.2180000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002212,"netValue":1.233,"totalNetValue":1.306,"netValue_forward":1.2330000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002212,"netValue":1.229,"totalNetValue":1.302,"netValue_forward":1.2290000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002212,"netValue":1.231,"totalNetValue":1.304,"netValue_forward":1.2310000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002212,"netValue":1.249,"totalNetValue":1.322,"netValue_forward":1.2490000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002212,"netValue":1.25,"totalNetValue":1.323,"netValue_forward":1.2500000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002212,"netValue":1.254,"totalNetValue":1.327,"netValue_forward":1.2540000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002212,"netValue":1.252,"totalNetValue":1.325,"netValue_forward":1.2520000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002212,"netValue":1.254,"totalNetValue":1.327,"netValue_forward":1.2540000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002212,"netValue":1.256,"totalNetValue":1.329,"netValue_forward":1.2560000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002212,"netValue":1.269,"totalNetValue":1.342,"netValue_forward":1.2690000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002212,"netValue":1.261,"totalNetValue":1.334,"netValue_forward":1.2610000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002212,"netValue":1.251,"totalNetValue":1.324,"netValue_forward":1.2510000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002212,"netValue":1.257,"totalNetValue":1.33,"netValue_forward":1.2570000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002212,"netValue":1.262,"totalNetValue":1.335,"netValue_forward":1.2620000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002212,"netValue":1.257,"totalNetValue":1.33,"netValue_forward":1.2570000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002212,"netValue":1.246,"totalNetValue":1.319,"netValue_forward":1.2460000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002212,"netValue":1.248,"totalNetValue":1.321,"netValue_forward":1.2480000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002212,"netValue":1.249,"totalNetValue":1.322,"netValue_forward":1.2490000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002212,"netValue":1.26,"totalNetValue":1.333,"netValue_forward":1.2600000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002212,"netValue":1.264,"totalNetValue":1.337,"netValue_forward":1.2640000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002212,"netValue":1.276,"totalNetValue":1.349,"netValue_forward":1.2760000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002212,"netValue":1.285,"totalNetValue":1.358,"netValue_forward":1.2850000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002212,"netValue":1.302,"totalNetValue":1.375,"netValue_forward":1.3020000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002212,"netValue":1.301,"totalNetValue":1.374,"netValue_forward":1.3010000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002212,"netValue":1.299,"totalNetValue":1.372,"netValue_forward":1.2990000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002212,"netValue":1.296,"totalNetValue":1.369,"netValue_forward":1.2960000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002212,"netValue":1.298,"totalNetValue":1.371,"netValue_forward":1.2980000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002212,"netValue":1.313,"totalNetValue":1.386,"netValue_forward":1.3130000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002212,"netValue":1.342,"totalNetValue":1.415,"netValue_forward":1.342},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002212,"netValue":1.314,"totalNetValue":1.387,"netValue_forward":1.314},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002212,"netValue":1.277,"totalNetValue":1.35,"netValue_forward":1.277},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002212,"netValue":1.272,"totalNetValue":1.345,"netValue_forward":1.272},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002212,"netValue":1.277,"totalNetValue":1.35,"netValue_forward":1.277},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002212,"netValue":1.267,"totalNetValue":1.34,"netValue_forward":1.267},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002212,"netValue":1.262,"totalNetValue":1.335,"netValue_forward":1.2620000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002212,"netValue":1.258,"totalNetValue":1.331,"netValue_forward":1.2580000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002212,"netValue":1.268,"totalNetValue":1.341,"netValue_forward":1.268},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002212,"netValue":1.277,"totalNetValue":1.35,"netValue_forward":1.277},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002212,"netValue":1.278,"totalNetValue":1.351,"netValue_forward":1.278},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002212,"netValue":1.254,"totalNetValue":1.327,"netValue_forward":1.2540000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002212,"netValue":1.241,"totalNetValue":1.314,"netValue_forward":1.2410000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002212,"netValue":1.238,"totalNetValue":1.311,"netValue_forward":1.238},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002212,"netValue":1.237,"totalNetValue":1.31,"netValue_forward":1.237},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002212,"netValue":1.233,"totalNetValue":1.306,"netValue_forward":1.233},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002212,"netValue":1.229,"totalNetValue":1.302,"netValue_forward":1.229},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002212,"netValue":1.232,"totalNetValue":1.305,"netValue_forward":1.232},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002212,"netValue":1.226,"totalNetValue":1.299,"netValue_forward":1.2260000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002212,"netValue":1.231,"totalNetValue":1.304,"netValue_forward":1.231},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002212,"netValue":1.234,"totalNetValue":1.307,"netValue_forward":1.234},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002212,"netValue":1.235,"totalNetValue":1.308,"netValue_forward":1.235},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002212,"netValue":1.245,"totalNetValue":1.318,"netValue_forward":1.2450000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002212,"netValue":1.231,"totalNetValue":1.304,"netValue_forward":1.231},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002212,"netValue":1.237,"totalNetValue":1.31,"netValue_forward":1.237},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002212,"netValue":1.236,"totalNetValue":1.309,"netValue_forward":1.236},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002212,"netValue":1.221,"totalNetValue":1.294,"netValue_forward":1.221},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002212,"netValue":1.234,"totalNetValue":1.307,"netValue_forward":1.234},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002212,"netValue":1.227,"totalNetValue":1.3,"netValue_forward":1.2270000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002212,"netValue":1.212,"totalNetValue":1.285,"netValue_forward":1.212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002212,"netValue":1.228,"totalNetValue":1.301,"netValue_forward":1.228},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002212,"netValue":1.211,"totalNetValue":1.284,"netValue_forward":1.2110000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002212,"netValue":1.213,"totalNetValue":1.286,"netValue_forward":1.213},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002212,"netValue":1.211,"totalNetValue":1.284,"netValue_forward":1.2110000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002212,"netValue":1.202,"totalNetValue":1.275,"netValue_forward":1.202},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002212,"netValue":1.211,"totalNetValue":1.284,"netValue_forward":1.2110000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002212,"netValue":1.196,"totalNetValue":1.269,"netValue_forward":1.1960000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002212,"netValue":1.176,"totalNetValue":1.249,"netValue_forward":1.176},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002212,"netValue":1.137,"totalNetValue":1.21,"netValue_forward":1.137},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002212,"netValue":1.188,"totalNetValue":1.261,"netValue_forward":1.188},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002212,"netValue":1.188,"totalNetValue":1.261,"netValue_forward":1.188},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002212,"netValue":1.187,"totalNetValue":1.26,"netValue_forward":1.187},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002212,"netValue":1.184,"totalNetValue":1.257,"netValue_forward":1.184},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002212,"netValue":1.189,"totalNetValue":1.262,"netValue_forward":1.189},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002212,"netValue":1.199,"totalNetValue":1.272,"netValue_forward":1.1990000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002212,"netValue":1.186,"totalNetValue":1.259,"netValue_forward":1.186},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002212,"netValue":1.187,"totalNetValue":1.26,"netValue_forward":1.187},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002212,"netValue":1.199,"totalNetValue":1.272,"netValue_forward":1.1990000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002212,"netValue":1.19,"totalNetValue":1.263,"netValue_forward":1.19},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002212,"netValue":1.201,"totalNetValue":1.274,"netValue_forward":1.201},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002212,"netValue":1.214,"totalNetValue":1.287,"netValue_forward":1.2140000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002212,"netValue":1.227,"totalNetValue":1.3,"netValue_forward":1.2270000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002212,"netValue":1.224,"totalNetValue":1.297,"netValue_forward":1.2240000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002212,"netValue":1.228,"totalNetValue":1.301,"netValue_forward":1.228},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002212,"netValue":1.198,"totalNetValue":1.271,"netValue_forward":1.198},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002212,"netValue":1.196,"totalNetValue":1.269,"netValue_forward":1.1960000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002212,"netValue":1.199,"totalNetValue":1.272,"netValue_forward":1.1990000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002212,"netValue":1.181,"totalNetValue":1.254,"netValue_forward":1.181},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002212,"netValue":1.178,"totalNetValue":1.251,"netValue_forward":1.178},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002212,"netValue":1.174,"totalNetValue":1.247,"netValue_forward":1.174},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002212,"netValue":1.15,"totalNetValue":1.223,"netValue_forward":1.15},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002212,"netValue":1.15,"totalNetValue":1.223,"netValue_forward":1.15},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002212,"netValue":1.158,"totalNetValue":1.231,"netValue_forward":1.158},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002212,"netValue":1.156,"totalNetValue":1.229,"netValue_forward":1.156},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002212,"netValue":1.169,"totalNetValue":1.242,"netValue_forward":1.169},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002212,"netValue":1.137,"totalNetValue":1.21,"netValue_forward":1.137},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002212,"netValue":1.131,"totalNetValue":1.204,"netValue_forward":1.1310000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002212,"netValue":1.135,"totalNetValue":1.208,"netValue_forward":1.135},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002212,"netValue":1.122,"totalNetValue":1.195,"netValue_forward":1.122},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002212,"netValue":1.137,"totalNetValue":1.21,"netValue_forward":1.137},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002212,"netValue":1.119,"totalNetValue":1.192,"netValue_forward":1.119},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002212,"netValue":1.107,"totalNetValue":1.18,"netValue_forward":1.107},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002212,"netValue":1.139,"totalNetValue":1.212,"netValue_forward":1.139},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002212,"netValue":1.152,"totalNetValue":1.225,"netValue_forward":1.1520000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002212,"netValue":1.15,"totalNetValue":1.223,"netValue_forward":1.15},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002212,"netValue":1.149,"totalNetValue":1.222,"netValue_forward":1.149},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002212,"netValue":1.141,"totalNetValue":1.214,"netValue_forward":1.141},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002212,"netValue":1.143,"totalNetValue":1.216,"netValue_forward":1.143},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002212,"netValue":1.116,"totalNetValue":1.189,"netValue_forward":1.1160000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002212,"netValue":1.113,"totalNetValue":1.186,"netValue_forward":1.113},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002212,"netValue":1.108,"totalNetValue":1.181,"netValue_forward":1.108},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002212,"netValue":1.133,"totalNetValue":1.206,"netValue_forward":1.1330000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002212,"netValue":1.14,"totalNetValue":1.213,"netValue_forward":1.14},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002212,"netValue":1.124,"totalNetValue":1.197,"netValue_forward":1.124},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002212,"netValue":1.129,"totalNetValue":1.202,"netValue_forward":1.129},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002212,"netValue":1.143,"totalNetValue":1.216,"netValue_forward":1.143},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002212,"netValue":1.142,"totalNetValue":1.215,"netValue_forward":1.142},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002212,"netValue":1.14,"totalNetValue":1.213,"netValue_forward":1.14},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002212,"netValue":1.135,"totalNetValue":1.208,"netValue_forward":1.135},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002212,"netValue":1.124,"totalNetValue":1.197,"netValue_forward":1.124},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002212,"netValue":1.128,"totalNetValue":1.201,"netValue_forward":1.128},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002212,"netValue":1.103,"totalNetValue":1.176,"netValue_forward":1.103},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002212,"netValue":1.105,"totalNetValue":1.178,"netValue_forward":1.105},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002212,"netValue":1.123,"totalNetValue":1.196,"netValue_forward":1.123},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002212,"netValue":1.129,"totalNetValue":1.202,"netValue_forward":1.129},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002212,"netValue":1.124,"totalNetValue":1.197,"netValue_forward":1.124},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002212,"netValue":1.118,"totalNetValue":1.191,"netValue_forward":1.118},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002212,"netValue":1.133,"totalNetValue":1.206,"netValue_forward":1.1330000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002212,"netValue":1.163,"totalNetValue":1.236,"netValue_forward":1.1630000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002212,"netValue":1.155,"totalNetValue":1.228,"netValue_forward":1.1550000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002212,"netValue":1.157,"totalNetValue":1.23,"netValue_forward":1.157},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002212,"netValue":1.167,"totalNetValue":1.24,"netValue_forward":1.1670000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002212,"netValue":1.164,"totalNetValue":1.237,"netValue_forward":1.1640000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002212,"netValue":1.162,"totalNetValue":1.235,"netValue_forward":1.162},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002212,"netValue":1.168,"totalNetValue":1.241,"netValue_forward":1.1680000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002212,"netValue":1.147,"totalNetValue":1.22,"netValue_forward":1.1470000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002212,"netValue":1.176,"totalNetValue":1.249,"netValue_forward":1.176},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002212,"netValue":1.164,"totalNetValue":1.237,"netValue_forward":1.1640000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002212,"netValue":1.171,"totalNetValue":1.244,"netValue_forward":1.171},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002212,"netValue":1.17,"totalNetValue":1.243,"netValue_forward":1.17},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002212,"netValue":1.199,"totalNetValue":1.272,"netValue_forward":1.1990000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002212,"netValue":1.212,"totalNetValue":1.285,"netValue_forward":1.212},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002212,"netValue":1.232,"totalNetValue":1.305,"netValue_forward":1.232},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002212,"netValue":1.186,"totalNetValue":1.259,"netValue_forward":1.186},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002212,"netValue":1.146,"totalNetValue":1.219,"netValue_forward":1.146},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002212,"netValue":1.126,"totalNetValue":1.199,"netValue_forward":1.126},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002212,"netValue":1.136,"totalNetValue":1.209,"netValue_forward":1.1360000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002212,"netValue":1.134,"totalNetValue":1.207,"netValue_forward":1.134},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002212,"netValue":1.135,"totalNetValue":1.208,"netValue_forward":1.135},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002212,"netValue":1.148,"totalNetValue":1.221,"netValue_forward":1.1480000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002212,"netValue":1.152,"totalNetValue":1.225,"netValue_forward":1.1520000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002212,"netValue":1.135,"totalNetValue":1.208,"netValue_forward":1.135},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002212,"netValue":1.109,"totalNetValue":1.182,"netValue_forward":1.109},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002212,"netValue":1.112,"totalNetValue":1.185,"netValue_forward":1.112},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002212,"netValue":1.08,"totalNetValue":1.153,"netValue_forward":1.08},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002212,"netValue":1.07,"totalNetValue":1.143,"netValue_forward":1.0700000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002212,"netValue":1.06,"totalNetValue":1.133,"netValue_forward":1.06},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002212,"netValue":1.087,"totalNetValue":1.16,"netValue_forward":1.087},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002212,"netValue":1.087,"totalNetValue":1.16,"netValue_forward":1.087},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002212,"netValue":1.075,"totalNetValue":1.148,"netValue_forward":1.075},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002212,"netValue":1.063,"totalNetValue":1.136,"netValue_forward":1.063},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002212,"netValue":1.081,"totalNetValue":1.154,"netValue_forward":1.081},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002212,"netValue":1.096,"totalNetValue":1.169,"netValue_forward":1.096},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002212,"netValue":1.118,"totalNetValue":1.191,"netValue_forward":1.118},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002212,"netValue":1.122,"totalNetValue":1.195,"netValue_forward":1.122},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002212,"netValue":1.13,"totalNetValue":1.203,"netValue_forward":1.13},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002212,"netValue":1.126,"totalNetValue":1.199,"netValue_forward":1.126},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002212,"netValue":1.133,"totalNetValue":1.206,"netValue_forward":1.1330000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002212,"netValue":1.084,"totalNetValue":1.157,"netValue_forward":1.0839999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002212,"netValue":1.08,"totalNetValue":1.153,"netValue_forward":1.08},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002212,"netValue":1.068,"totalNetValue":1.141,"netValue_forward":1.0679999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002212,"netValue":1.062,"totalNetValue":1.135,"netValue_forward":1.062},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002212,"netValue":1.059,"totalNetValue":1.132,"netValue_forward":1.059},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002212,"netValue":1.061,"totalNetValue":1.134,"netValue_forward":1.0610000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002212,"netValue":1.07,"totalNetValue":1.143,"netValue_forward":1.0700000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002212,"netValue":1.083,"totalNetValue":1.156,"netValue_forward":1.083},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002212,"netValue":1.076,"totalNetValue":1.149,"netValue_forward":1.0760000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002212,"netValue":1.067,"totalNetValue":1.14,"netValue_forward":1.067},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002212,"netValue":1.079,"totalNetValue":1.152,"netValue_forward":1.079},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002212,"netValue":1.074,"totalNetValue":1.147,"netValue_forward":1.074},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002212,"netValue":1.049,"totalNetValue":1.122,"netValue_forward":1.049},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002212,"netValue":1.044,"totalNetValue":1.117,"netValue_forward":1.044},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002212,"netValue":1.02,"totalNetValue":1.093,"netValue_forward":1.02},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002212,"netValue":1.034,"totalNetValue":1.107,"netValue_forward":1.034},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002212,"netValue":1.038,"totalNetValue":1.111,"netValue_forward":1.038},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002212,"netValue":1.062,"totalNetValue":1.135,"netValue_forward":1.062},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002212,"netValue":1.045,"totalNetValue":1.118,"netValue_forward":1.0450000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002212,"netValue":1.065,"totalNetValue":1.138,"netValue_forward":1.065},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002212,"netValue":1.052,"totalNetValue":1.125,"netValue_forward":1.052},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002212,"netValue":1.134,"totalNetValue":1.207,"netValue_forward":1.134},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002212,"netValue":1.118,"totalNetValue":1.191,"netValue_forward":1.118},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002212,"netValue":1.052,"totalNetValue":1.125,"netValue_forward":1.052},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002212,"netValue":1.018,"totalNetValue":1.091,"netValue_forward":1.018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002212,"netValue":0.97,"totalNetValue":1.043,"netValue_forward":0.9699999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002212,"netValue":0.969,"totalNetValue":1.042,"netValue_forward":0.9689999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002212,"netValue":0.952,"totalNetValue":1.025,"netValue_forward":0.952},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002212,"netValue":0.947,"totalNetValue":1.02,"netValue_forward":0.9470000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002212,"netValue":0.947,"totalNetValue":1.02,"netValue_forward":0.9470000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002212,"netValue":0.931,"totalNetValue":1.004,"netValue_forward":0.931},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002212,"netValue":0.919,"totalNetValue":0.992,"netValue_forward":0.9189999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002212,"netValue":0.926,"totalNetValue":0.999,"netValue_forward":0.9259999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002212,"netValue":0.934,"totalNetValue":1.007,"netValue_forward":0.9339999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002212,"netValue":0.931,"totalNetValue":1.004,"netValue_forward":0.931},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002212,"netValue":0.931,"totalNetValue":1.004,"netValue_forward":0.931},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002212,"netValue":0.94,"totalNetValue":1.013,"netValue_forward":0.94},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002212,"netValue":0.951,"totalNetValue":1.024,"netValue_forward":0.951},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002212,"netValue":0.947,"totalNetValue":1.02,"netValue_forward":0.9470000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002212,"netValue":0.949,"totalNetValue":1.022,"netValue_forward":0.949},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002212,"netValue":0.936,"totalNetValue":1.009,"netValue_forward":0.936},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002212,"netValue":0.945,"totalNetValue":1.018,"netValue_forward":0.945},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002212,"netValue":0.933,"totalNetValue":1.006,"netValue_forward":0.933},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002212,"netValue":0.927,"totalNetValue":1,"netValue_forward":0.927},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002212,"netValue":0.932,"totalNetValue":1.005,"netValue_forward":0.932},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002212,"netValue":0.937,"totalNetValue":1.01,"netValue_forward":0.937},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002212,"netValue":0.94,"totalNetValue":1.013,"netValue_forward":0.94},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002212,"netValue":0.932,"totalNetValue":1.005,"netValue_forward":0.932},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002212,"netValue":0.936,"totalNetValue":1.009,"netValue_forward":0.936},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002212,"netValue":0.937,"totalNetValue":1.01,"netValue_forward":0.937},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002212,"netValue":0.941,"totalNetValue":1.014,"netValue_forward":0.9410000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002212,"netValue":0.943,"totalNetValue":1.016,"netValue_forward":0.9430000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002212,"netValue":0.939,"totalNetValue":1.012,"netValue_forward":0.9390000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002212,"netValue":0.936,"totalNetValue":1.009,"netValue_forward":0.936},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002212,"netValue":0.944,"totalNetValue":1.017,"netValue_forward":0.944},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002212,"netValue":0.949,"totalNetValue":1.022,"netValue_forward":0.949},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002212,"netValue":0.949,"totalNetValue":1.022,"netValue_forward":0.949},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002212,"netValue":0.955,"totalNetValue":1.028,"netValue_forward":0.9550000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002212,"netValue":0.943,"totalNetValue":1.016,"netValue_forward":0.9430000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002212,"netValue":0.943,"totalNetValue":1.016,"netValue_forward":0.9430000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002212,"netValue":0.942,"totalNetValue":1.015,"netValue_forward":0.9419999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002212,"netValue":0.942,"totalNetValue":1.015,"netValue_forward":0.9419999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002212,"netValue":0.945,"totalNetValue":1.018,"netValue_forward":0.945},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002212,"netValue":0.952,"totalNetValue":1.025,"netValue_forward":0.952},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002212,"netValue":0.926,"totalNetValue":0.999,"netValue_forward":0.9259999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002212,"netValue":0.935,"totalNetValue":1.008,"netValue_forward":0.9349999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002212,"netValue":0.944,"totalNetValue":1.017,"netValue_forward":0.944},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002212,"netValue":0.928,"totalNetValue":1.001,"netValue_forward":0.9280000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002212,"netValue":0.928,"totalNetValue":1.001,"netValue_forward":0.9280000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002212,"netValue":0.939,"totalNetValue":1.012,"netValue_forward":0.9390000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002212,"netValue":0.961,"totalNetValue":1.034,"netValue_forward":0.961},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002212,"netValue":0.971,"totalNetValue":1.044,"netValue_forward":0.9710000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002212,"netValue":0.969,"totalNetValue":1.042,"netValue_forward":0.9689999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002212,"netValue":0.965,"totalNetValue":1.038,"netValue_forward":0.9649999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002212,"netValue":0.961,"totalNetValue":1.034,"netValue_forward":0.961},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002212,"netValue":0.965,"totalNetValue":1.038,"netValue_forward":0.9649999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002212,"netValue":0.969,"totalNetValue":1.042,"netValue_forward":0.9689999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002212,"netValue":0.968,"totalNetValue":1.041,"netValue_forward":0.968},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002212,"netValue":0.962,"totalNetValue":1.035,"netValue_forward":0.9620000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002212,"netValue":0.962,"totalNetValue":1.035,"netValue_forward":0.9620000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002212,"netValue":0.958,"totalNetValue":1.031,"netValue_forward":0.9579999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002212,"netValue":0.969,"totalNetValue":1.042,"netValue_forward":0.9689999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002212,"netValue":0.973,"totalNetValue":1.046,"netValue_forward":0.973},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002212,"netValue":0.979,"totalNetValue":1.052,"netValue_forward":0.979},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002212,"netValue":0.985,"totalNetValue":1.058,"netValue_forward":0.985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002212,"netValue":0.985,"totalNetValue":1.058,"netValue_forward":0.985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002212,"netValue":0.985,"totalNetValue":1.058,"netValue_forward":0.985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002212,"netValue":0.985,"totalNetValue":1.058,"netValue_forward":0.985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002212,"netValue":0.993,"totalNetValue":1.066,"netValue_forward":0.993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002212,"netValue":1.005,"totalNetValue":1.078,"netValue_forward":1.005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002212,"netValue":1.006,"totalNetValue":1.079,"netValue_forward":1.006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002212,"netValue":1.005,"totalNetValue":1.078,"netValue_forward":1.005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002212,"netValue":1.005,"totalNetValue":1.078,"netValue_forward":1.005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002212,"netValue":1.013,"totalNetValue":1.086,"netValue_forward":1.013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002212,"netValue":1.018,"totalNetValue":1.091,"netValue_forward":1.018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002212,"netValue":1.025,"totalNetValue":1.098,"netValue_forward":1.025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002212,"netValue":1.033,"totalNetValue":1.106,"netValue_forward":1.033},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002212,"netValue":1.038,"totalNetValue":1.111,"netValue_forward":1.038},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002212,"netValue":1.028,"totalNetValue":1.101,"netValue_forward":1.028},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002212,"netValue":1.04,"totalNetValue":1.113,"netValue_forward":1.04},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002212,"netValue":1.038,"totalNetValue":1.111,"netValue_forward":1.038},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002212,"netValue":1.049,"totalNetValue":1.122,"netValue_forward":1.049},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002212,"netValue":1.059,"totalNetValue":1.132,"netValue_forward":1.059},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002212,"netValue":1.062,"totalNetValue":1.135,"netValue_forward":1.062},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002212,"netValue":1.075,"totalNetValue":1.148,"netValue_forward":1.075},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002212,"netValue":1.066,"totalNetValue":1.139,"netValue_forward":1.066},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002212,"netValue":1.065,"totalNetValue":1.138,"netValue_forward":1.065},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002212,"netValue":1.067,"totalNetValue":1.14,"netValue_forward":1.067},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002212,"netValue":1.073,"totalNetValue":1.146,"netValue_forward":1.0730000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002212,"netValue":1.079,"totalNetValue":1.152,"netValue_forward":1.079},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002212,"netValue":1.088,"totalNetValue":1.161,"netValue_forward":1.0880000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002212,"netValue":1.082,"totalNetValue":1.155,"netValue_forward":1.082},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002212,"netValue":1.088,"totalNetValue":1.161,"netValue_forward":1.0880000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002212,"netValue":1.099,"totalNetValue":1.172,"netValue_forward":1.099},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002212,"netValue":1.109,"totalNetValue":1.182,"netValue_forward":1.109},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002212,"netValue":1.114,"totalNetValue":1.187,"netValue_forward":1.114},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002212,"netValue":1.115,"totalNetValue":1.188,"netValue_forward":1.115},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002212,"netValue":1.113,"totalNetValue":1.186,"netValue_forward":1.113},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002212,"netValue":1.114,"totalNetValue":1.187,"netValue_forward":1.114},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002212,"netValue":1.116,"totalNetValue":1.189,"netValue_forward":1.1160000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002212,"netValue":1.12,"totalNetValue":1.193,"netValue_forward":1.1200000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002212,"netValue":1.124,"totalNetValue":1.197,"netValue_forward":1.124},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002212,"netValue":1.124,"totalNetValue":1.197,"netValue_forward":1.124},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002212,"netValue":1.119,"totalNetValue":1.192,"netValue_forward":1.119},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002212,"netValue":1.129,"totalNetValue":1.202,"netValue_forward":1.129},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002212,"netValue":1.127,"totalNetValue":1.2,"netValue_forward":1.127},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002212,"netValue":1.109,"totalNetValue":1.182,"netValue_forward":1.109},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002212,"netValue":1.095,"totalNetValue":1.168,"netValue_forward":1.095},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002212,"netValue":1.083,"totalNetValue":1.156,"netValue_forward":1.083},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002212,"netValue":1.072,"totalNetValue":1.145,"netValue_forward":1.0720000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002212,"netValue":1.075,"totalNetValue":1.148,"netValue_forward":1.075},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002212,"netValue":1.077,"totalNetValue":1.15,"netValue_forward":1.077},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002212,"netValue":1.079,"totalNetValue":1.152,"netValue_forward":1.079},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002212,"netValue":1.067,"totalNetValue":1.14,"netValue_forward":1.067},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002212,"netValue":1.076,"totalNetValue":1.149,"netValue_forward":1.0760000000000003}],"influencesList":[]}