window.pageData = {"fund":{"_id":3000000002211,"stockCode":"002211","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-07T16:00:00.000Z","setUpScale":500183000,"market":"a","tickerId":2211,"custody":"中国民生银行股份有限公司","name":"嘉实新财富灵活配置混合型证券投资基金","shortName":"嘉实新财富混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-13T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实新财富混合","memoNum":1,"pinyin":"jsxcflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"李欣","stockType":"fund_manager","stockCode":"8801417718","exchange":"fm","tickerId":1224161760},{"name":"端时立","stockType":"fund_manager","stockCode":"db20893149","exchange":"fm","tickerId":41912231660}],"hotMetrics":{"fss":{"stockId":3000000002211,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2662,"f_ins_h_s_r_c_hy":-0.11880000000000002,"f_ins_h_s_r_c_1y":-0.3571,"f_ind_h_s_r":0.7338,"f_ind_h_s_r_c_hy":0.11880000000000002,"f_ind_h_s_r_c_1y":0.3571,"f_h_a":358,"f_h_s_a":2637,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002211,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.6484079269650412,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5751267392945745,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.5280972724285244,"f_p_r_m6_ssc":8874,"f_p_r_m6_ssrp":0.6483714639918855,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.8068916008614501,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.6790362066743977,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.9311085648811229,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.8011299435028248,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.7319643633202956,"f_p_r_y10_ssc":1406,"f_p_r_y10_ssrp":0.9309608540925267},"fp":{"stockId":3000000002211,"type":"fp","f_p_r_fys":0.014362017804154359,"f_p_r_m1":-0.0029168125072920326,"f_p_r_m3":0.006714571798798419,"f_p_r_m6":0.024823120278210764,"f_p_r_y1":0.04321289062499978,"f_p_r_y3":-0.12973523421588584,"f_p_r_y5":-0.17624467801380594,"f_cagr_p_r_fs":0.01735540952506609,"f_p_r_d1":0,"f_p_r_y2":0.16272108843537403,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y10":0.18515789465511956},"ff":{"stockId":3000000002211,"type":"ff","f_m_f":19319,"f_m_f_r":0.006,"f_c_f":4829,"f_c_f_r":0.0015,"f_m_a_c_f":24148,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002211,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":0.8546,"f_nv_cr":-0.00011700011700022106},"f_as":{"stockId":3000000002211,"type":"f_as","f_tas":2291331.0049,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021741,"name":"嘉实新财富灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021741","tickerId":21741,"shortName":"嘉实新财富混合C","currency":"CNY","__csrcFundId":2608,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.235Z","inceptionDate":"2024-06-24T16:00:00.000Z","pinyin":"jsxcflhpzhhxzqtzjj","fundCollectionId":4000050080000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002211,"stockId":601166,"holdings":1200,"marketCap":22584,"netValueRatio":0.0065,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"bondHoldings":[{"_id":"69e8f8ea1398d79843fffb7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002211,"stockCode":"019786","stockName":"25国债14","holdings":14000,"marketCap":1419343,"netValueRatio":0.4056,"lastUpdated":"2026-04-22T16:35:54.199Z"},{"_id":"69e8f8ea1398d79843fffb7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002211,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0869,"lastUpdated":"2026-04-22T16:35:54.203Z"},{"_id":"69e8f8ea1398d79843fffb7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002211,"stockCode":"110095","stockName":"双良转债","holdings":1310,"marketCap":178300,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:35:54.207Z"},{"_id":"69e8f8ea1398d79843fffb80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002211,"stockCode":"113058","stockName":"友发转债","holdings":1000,"marketCap":143897,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:35:54.211Z"},{"_id":"69e8f8ea1398d79843fffb81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002211,"stockCode":"132026","stockName":"G三峡EB2","holdings":1000,"marketCap":135126,"netValueRatio":0.0386,"lastUpdated":"2026-04-22T16:35:54.215Z"}],"lastFsMetrics":{"latestTurnoverRate":0.007311088980868635,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002211,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000002211,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000002211,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000002211,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000002211,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002211},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002211},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002211},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000002211,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002211},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002211},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002211},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002211},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002211},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000002211,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002211,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002211},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002211},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002211},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002211,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002211},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002211},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002211},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002211,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002211,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002211},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002211},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002211},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002211},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002211,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002211},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002211},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002211,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002211},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002211,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002211,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002211,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002211,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002211},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002211},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002211},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002211,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002211,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002211},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002211},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002211},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002211},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002211},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002211},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002211},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002211},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002211},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002211},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002211},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002211},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002211},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002211},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002211},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002211},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002211},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002211},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002211},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002211},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002211},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002211},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002211},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002211},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002211},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002211},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002211},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002211},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002211},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002211},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002211},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002211},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002211},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002211},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002211},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002211},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002211},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002211},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002211},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002211},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002211},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002211},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002211},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002211},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002211},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002211},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002211},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002211},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002211},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002211},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002211},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002211},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002211},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002211},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002211},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002211},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002211},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002211},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002211},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002211},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002211},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002211},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002211},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002211},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002211},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002211},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002211},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002211},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002211},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002211},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002211},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002211},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002211},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002211},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002211},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002211},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002211},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002211},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002211},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002211},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002211},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002211},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002211},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002211},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002211},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002211},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002211},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002211},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002211},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002211},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002211},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002211},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002211},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002211},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002211},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002211},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002211},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002211},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002211},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002211},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002211},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002211},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002211},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002211},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002211},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002211},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002211},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002211},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002211},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002211},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002211},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002211},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002211},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002211},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002211},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002211},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002211},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002211},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002211},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002211},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002211},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002211},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002211},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002211},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002211},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002211},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002211},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002211},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002211},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002211},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002211},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002211},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002211},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002211},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002211},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002211},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002211},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002211},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002211},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002211},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002211},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002211},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002211},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002211},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002211},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002211},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002211},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002211},{"stockId":3000000002211,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002211,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002211,"date":"2024-06-04T16:00:00.000Z"}],"sharesList":[{"s":2754997,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002211,"source":"csrc_xbrl","s_forward":2754997},{"s":2805269,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002211,"source":"csrc_xbrl","s_forward":2805269},{"s":1697452,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002211,"source":"csrc_xbrl","s_forward":1697452},{"s":1939713,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002211,"source":"csrc_xbrl","s_forward":1939713},{"s":2294255,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002211,"source":"csrc_xbrl","s_forward":2294255},{"s":1198263,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002211,"source":"csrc_xbrl","s_forward":1198263},{"s":1055000,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002211,"source":"csrc_xbrl","s_forward":1055000},{"s":1047222,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002211,"source":"csrc_xbrl","s_forward":1047222}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002211,"assetScale":2291331.0049},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002211,"assetScale":2363439.1325000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002211,"assetScale":1426029.4252},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002211,"assetScale":1590758.6313},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002211,"assetScale":1878306.5685},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002211,"assetScale":955494.9162},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002211,"assetScale":767723.5},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002211,"assetScale":760283.172}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002211,"netValue":0.8546,"totalNetValue":1.2424,"netValue_forward":0.8546},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002211,"netValue":0.8547,"totalNetValue":1.2425,"netValue_forward":0.8547},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002211,"netValue":0.8547,"totalNetValue":1.2425,"netValue_forward":0.8547},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002211,"netValue":0.8547,"totalNetValue":1.2425,"netValue_forward":0.8547},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002211,"netValue":0.8542,"totalNetValue":1.242,"netValue_forward":0.8542000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002211,"netValue":0.8537,"totalNetValue":1.2415,"netValue_forward":0.8537000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002211,"netValue":0.8533,"totalNetValue":1.2411,"netValue_forward":0.8533},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002211,"netValue":0.8528,"totalNetValue":1.2406,"netValue_forward":0.8528},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002211,"netValue":0.8527,"totalNetValue":1.2405,"netValue_forward":0.8527},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002211,"netValue":0.853,"totalNetValue":1.2408,"netValue_forward":0.853},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002211,"netValue":0.8531,"totalNetValue":1.2409,"netValue_forward":0.8531},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002211,"netValue":0.8531,"totalNetValue":1.2409,"netValue_forward":0.8531},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002211,"netValue":0.853,"totalNetValue":1.2408,"netValue_forward":0.853},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002211,"netValue":0.853,"totalNetValue":1.2408,"netValue_forward":0.853},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002211,"netValue":0.8537,"totalNetValue":1.2415,"netValue_forward":0.8537000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002211,"netValue":0.8557,"totalNetValue":1.2435,"netValue_forward":0.8557000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002211,"netValue":0.8561,"totalNetValue":1.2439,"netValue_forward":0.8560999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002211,"netValue":0.857,"totalNetValue":1.2448,"netValue_forward":0.857},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002211,"netValue":0.8563,"totalNetValue":1.2441,"netValue_forward":0.8562999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002211,"netValue":0.8563,"totalNetValue":1.2441,"netValue_forward":0.8562999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002211,"netValue":0.857,"totalNetValue":1.2448,"netValue_forward":0.857},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002211,"netValue":0.8571,"totalNetValue":1.2449,"netValue_forward":0.8571},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002211,"netValue":0.8564,"totalNetValue":1.2442,"netValue_forward":0.8564},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002211,"netValue":0.8542,"totalNetValue":1.242,"netValue_forward":0.8542000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002211,"netValue":0.8539,"totalNetValue":1.2417,"netValue_forward":0.8538999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002211,"netValue":0.853,"totalNetValue":1.2408,"netValue_forward":0.853},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002211,"netValue":0.8531,"totalNetValue":1.2409,"netValue_forward":0.8531},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002211,"netValue":0.8545,"totalNetValue":1.2423,"netValue_forward":0.8545000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002211,"netValue":0.8527,"totalNetValue":1.2405,"netValue_forward":0.8527},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002211,"netValue":0.8527,"totalNetValue":1.2405,"netValue_forward":0.8527},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002211,"netValue":0.8524,"totalNetValue":1.2402,"netValue_forward":0.8524},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002211,"netValue":0.8515,"totalNetValue":1.2393,"netValue_forward":0.8515000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002211,"netValue":0.8461,"totalNetValue":1.2339,"netValue_forward":0.8461000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002211,"netValue":0.8455,"totalNetValue":1.2333,"netValue_forward":0.8455},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002211,"netValue":0.8424,"totalNetValue":1.2302,"netValue_forward":0.8423999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002211,"netValue":0.8438,"totalNetValue":1.2316,"netValue_forward":0.8438},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002211,"netValue":0.8445,"totalNetValue":1.2323,"netValue_forward":0.8445000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002211,"netValue":0.845,"totalNetValue":1.2328,"netValue_forward":0.8450000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002211,"netValue":0.8367,"totalNetValue":1.2245,"netValue_forward":0.8367000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002211,"netValue":0.8341,"totalNetValue":1.2219,"netValue_forward":0.8341000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002211,"netValue":0.833,"totalNetValue":1.2208,"netValue_forward":0.833},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002211,"netValue":0.8365,"totalNetValue":1.2243,"netValue_forward":0.8365000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002211,"netValue":0.8317,"totalNetValue":1.2195,"netValue_forward":0.8317000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002211,"netValue":0.8355,"totalNetValue":1.2233,"netValue_forward":0.8355000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002211,"netValue":0.8383,"totalNetValue":1.2261,"netValue_forward":0.8383},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002211,"netValue":0.8371,"totalNetValue":1.2249,"netValue_forward":0.8371},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002211,"netValue":0.84,"totalNetValue":1.2278,"netValue_forward":0.84},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002211,"netValue":0.8385,"totalNetValue":1.2263,"netValue_forward":0.8385},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002211,"netValue":0.8327,"totalNetValue":1.2205,"netValue_forward":0.8327},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002211,"netValue":0.8346,"totalNetValue":1.2224,"netValue_forward":0.8346000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002211,"netValue":0.8371,"totalNetValue":1.2249,"netValue_forward":0.8371},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002211,"netValue":0.8413,"totalNetValue":1.2291,"netValue_forward":0.8413},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002211,"netValue":0.839,"totalNetValue":1.2268,"netValue_forward":0.8390000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002211,"netValue":0.8425,"totalNetValue":1.2303,"netValue_forward":0.8425000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002211,"netValue":0.8452,"totalNetValue":1.233,"netValue_forward":0.8452},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002211,"netValue":0.8458,"totalNetValue":1.2336,"netValue_forward":0.8458},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002211,"netValue":0.848,"totalNetValue":1.2358,"netValue_forward":0.8479999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002211,"netValue":0.8488,"totalNetValue":1.2366,"netValue_forward":0.8488},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002211,"netValue":0.8465,"totalNetValue":1.2343,"netValue_forward":0.8465},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002211,"netValue":0.8473,"totalNetValue":1.2351,"netValue_forward":0.8473},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002211,"netValue":0.8479,"totalNetValue":1.2357,"netValue_forward":0.8479000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002211,"netValue":0.8485,"totalNetValue":1.2363,"netValue_forward":0.8485},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002211,"netValue":0.8489,"totalNetValue":1.2367,"netValue_forward":0.8489000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002211,"netValue":0.8514,"totalNetValue":1.2392,"netValue_forward":0.8514000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002211,"netValue":0.8532,"totalNetValue":1.241,"netValue_forward":0.8532},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002211,"netValue":0.8533,"totalNetValue":1.2411,"netValue_forward":0.8533},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002211,"netValue":0.8547,"totalNetValue":1.2425,"netValue_forward":0.8547},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002211,"netValue":0.8545,"totalNetValue":1.2423,"netValue_forward":0.8545000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002211,"netValue":0.8536,"totalNetValue":1.2414,"netValue_forward":0.8535999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002211,"netValue":0.8537,"totalNetValue":1.2415,"netValue_forward":0.8537000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002211,"netValue":0.8533,"totalNetValue":1.2411,"netValue_forward":0.8533},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002211,"netValue":0.8529,"totalNetValue":1.2407,"netValue_forward":0.8529},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002211,"netValue":0.8534,"totalNetValue":1.2412,"netValue_forward":0.8534000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002211,"netValue":0.8511,"totalNetValue":1.2389,"netValue_forward":0.8511},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002211,"netValue":0.8493,"totalNetValue":1.2371,"netValue_forward":0.8493000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002211,"netValue":0.8489,"totalNetValue":1.2367,"netValue_forward":0.8489000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002211,"netValue":0.8488,"totalNetValue":1.2366,"netValue_forward":0.8488},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002211,"netValue":0.8481,"totalNetValue":1.2359,"netValue_forward":0.8481000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002211,"netValue":0.8494,"totalNetValue":1.2372,"netValue_forward":0.8494000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002211,"netValue":0.8502,"totalNetValue":1.238,"netValue_forward":0.8501999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002211,"netValue":0.8506,"totalNetValue":1.2384,"netValue_forward":0.8506000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002211,"netValue":0.8497,"totalNetValue":1.2375,"netValue_forward":0.8496999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002211,"netValue":0.8504,"totalNetValue":1.2382,"netValue_forward":0.8504},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002211,"netValue":0.8499,"totalNetValue":1.2377,"netValue_forward":0.8499000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002211,"netValue":0.8489,"totalNetValue":1.2367,"netValue_forward":0.8489000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002211,"netValue":0.8492,"totalNetValue":1.237,"netValue_forward":0.8492000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002211,"netValue":0.8484,"totalNetValue":1.2362,"netValue_forward":0.8484000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002211,"netValue":0.848,"totalNetValue":1.2358,"netValue_forward":0.8479999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002211,"netValue":0.8475,"totalNetValue":1.2353,"netValue_forward":0.8475},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002211,"netValue":0.8468,"totalNetValue":1.2346,"netValue_forward":0.8468},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002211,"netValue":0.8465,"totalNetValue":1.2343,"netValue_forward":0.8465},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002211,"netValue":0.8465,"totalNetValue":1.2343,"netValue_forward":0.8465},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002211,"netValue":0.8477,"totalNetValue":1.2355,"netValue_forward":0.8477000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002211,"netValue":0.8463,"totalNetValue":1.2341,"netValue_forward":0.8463},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002211,"netValue":0.8448,"totalNetValue":1.2326,"netValue_forward":0.8448000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002211,"netValue":0.8437,"totalNetValue":1.2315,"netValue_forward":0.8437},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002211,"netValue":0.844,"totalNetValue":1.2318,"netValue_forward":0.844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002211,"netValue":0.8432,"totalNetValue":1.231,"netValue_forward":0.8432},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002211,"netValue":0.8425,"totalNetValue":1.2303,"netValue_forward":0.8425000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002211,"netValue":0.8425,"totalNetValue":1.2303,"netValue_forward":0.8425000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002211,"netValue":0.8428,"totalNetValue":1.2306,"netValue_forward":0.8428000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002211,"netValue":0.8432,"totalNetValue":1.231,"netValue_forward":0.8432},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002211,"netValue":0.8434,"totalNetValue":1.2312,"netValue_forward":0.8434},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002211,"netValue":0.8429,"totalNetValue":1.2307,"netValue_forward":0.8428999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002211,"netValue":0.8424,"totalNetValue":1.2302,"netValue_forward":0.8423999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002211,"netValue":0.8415,"totalNetValue":1.2293,"netValue_forward":0.8415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002211,"netValue":0.8397,"totalNetValue":1.2275,"netValue_forward":0.8397000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002211,"netValue":0.8382,"totalNetValue":1.226,"netValue_forward":0.8382},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002211,"netValue":0.8373,"totalNetValue":1.2251,"netValue_forward":0.8373},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002211,"netValue":0.8347,"totalNetValue":1.2225,"netValue_forward":0.8347},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002211,"netValue":0.8362,"totalNetValue":1.224,"netValue_forward":0.8362000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002211,"netValue":0.8365,"totalNetValue":1.2243,"netValue_forward":0.8365000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002211,"netValue":0.8362,"totalNetValue":1.224,"netValue_forward":0.8362000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002211,"netValue":0.8358,"totalNetValue":1.2236,"netValue_forward":0.8358000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002211,"netValue":0.8352,"totalNetValue":1.223,"netValue_forward":0.8352000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002211,"netValue":0.8348,"totalNetValue":1.2226,"netValue_forward":0.8348000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002211,"netValue":0.8341,"totalNetValue":1.2219,"netValue_forward":0.8341000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002211,"netValue":0.8324,"totalNetValue":1.2202,"netValue_forward":0.8324000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002211,"netValue":0.8339,"totalNetValue":1.2217,"netValue_forward":0.8339000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002211,"netValue":0.8341,"totalNetValue":1.2219,"netValue_forward":0.8341000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002211,"netValue":0.8353,"totalNetValue":1.2231,"netValue_forward":0.8353000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002211,"netValue":0.8351,"totalNetValue":1.2229,"netValue_forward":0.8351000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002211,"netValue":0.834,"totalNetValue":1.2218,"netValue_forward":0.834},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002211,"netValue":0.8347,"totalNetValue":1.2225,"netValue_forward":0.8347},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002211,"netValue":0.8367,"totalNetValue":1.2245,"netValue_forward":0.8367000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002211,"netValue":0.8364,"totalNetValue":1.2242,"netValue_forward":0.8364},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002211,"netValue":0.8348,"totalNetValue":1.2226,"netValue_forward":0.8348000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002211,"netValue":0.8365,"totalNetValue":1.2243,"netValue_forward":0.8365000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002211,"netValue":0.8369,"totalNetValue":1.2247,"netValue_forward":0.8369},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002211,"netValue":0.8371,"totalNetValue":1.2249,"netValue_forward":0.8371},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002211,"netValue":0.8374,"totalNetValue":1.2252,"netValue_forward":0.8374000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002211,"netValue":0.8378,"totalNetValue":1.2256,"netValue_forward":0.8378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002211,"netValue":0.8389,"totalNetValue":1.2267,"netValue_forward":0.8389000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002211,"netValue":0.8379,"totalNetValue":1.2257,"netValue_forward":0.8379},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002211,"netValue":0.8386,"totalNetValue":1.2264,"netValue_forward":0.8386},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002211,"netValue":0.8385,"totalNetValue":1.2263,"netValue_forward":0.8385},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002211,"netValue":0.8373,"totalNetValue":1.2251,"netValue_forward":0.8373},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002211,"netValue":0.8383,"totalNetValue":1.2261,"netValue_forward":0.8383},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002211,"netValue":0.8375,"totalNetValue":1.2253,"netValue_forward":0.8375000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002211,"netValue":0.8371,"totalNetValue":1.2249,"netValue_forward":0.8371},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002211,"netValue":0.8383,"totalNetValue":1.2261,"netValue_forward":0.8383},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002211,"netValue":0.839,"totalNetValue":1.2268,"netValue_forward":0.8390000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002211,"netValue":0.839,"totalNetValue":1.2268,"netValue_forward":0.8390000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002211,"netValue":0.8394,"totalNetValue":1.2272,"netValue_forward":0.8394},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002211,"netValue":0.8379,"totalNetValue":1.2257,"netValue_forward":0.8379},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002211,"netValue":0.8382,"totalNetValue":1.226,"netValue_forward":0.8382},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002211,"netValue":0.837,"totalNetValue":1.2248,"netValue_forward":0.8370000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002211,"netValue":0.8358,"totalNetValue":1.2236,"netValue_forward":0.8358000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002211,"netValue":0.8358,"totalNetValue":1.2236,"netValue_forward":0.8358000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002211,"netValue":0.8364,"totalNetValue":1.2242,"netValue_forward":0.8364},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002211,"netValue":0.8352,"totalNetValue":1.223,"netValue_forward":0.8352000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002211,"netValue":0.8359,"totalNetValue":1.2237,"netValue_forward":0.8359},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002211,"netValue":0.8369,"totalNetValue":1.2247,"netValue_forward":0.8369},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002211,"netValue":0.8389,"totalNetValue":1.2267,"netValue_forward":0.8389000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002211,"netValue":0.8375,"totalNetValue":1.2253,"netValue_forward":0.8375000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002211,"netValue":0.8399,"totalNetValue":1.2277,"netValue_forward":0.8399},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002211,"netValue":0.8401,"totalNetValue":1.2279,"netValue_forward":0.8401},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002211,"netValue":0.8409,"totalNetValue":1.2287,"netValue_forward":0.8409000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002211,"netValue":0.8401,"totalNetValue":1.2279,"netValue_forward":0.8401},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002211,"netValue":0.838,"totalNetValue":1.2258,"netValue_forward":0.8380000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002211,"netValue":0.8371,"totalNetValue":1.2249,"netValue_forward":0.8371},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002211,"netValue":0.8376,"totalNetValue":1.2254,"netValue_forward":0.8376},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002211,"netValue":0.8348,"totalNetValue":1.2226,"netValue_forward":0.8348000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002211,"netValue":0.8332,"totalNetValue":1.221,"netValue_forward":0.8332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002211,"netValue":0.8355,"totalNetValue":1.2233,"netValue_forward":0.8355000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002211,"netValue":0.8355,"totalNetValue":1.2233,"netValue_forward":0.8355000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002211,"netValue":0.8369,"totalNetValue":1.2247,"netValue_forward":0.8369},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002211,"netValue":0.8388,"totalNetValue":1.2266,"netValue_forward":0.8387999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002211,"netValue":0.8378,"totalNetValue":1.2256,"netValue_forward":0.8378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002211,"netValue":0.8364,"totalNetValue":1.2242,"netValue_forward":0.8364},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002211,"netValue":0.8411,"totalNetValue":1.2289,"netValue_forward":0.8411000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002211,"netValue":0.8383,"totalNetValue":1.2261,"netValue_forward":0.8383},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002211,"netValue":0.8317,"totalNetValue":1.2195,"netValue_forward":0.8317000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002211,"netValue":0.8305,"totalNetValue":1.2183,"netValue_forward":0.8305},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002211,"netValue":0.8318,"totalNetValue":1.2196,"netValue_forward":0.8318},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002211,"netValue":0.8315,"totalNetValue":1.2193,"netValue_forward":0.8315},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002211,"netValue":0.8265,"totalNetValue":1.2143,"netValue_forward":0.8265000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002211,"netValue":0.8296,"totalNetValue":1.2174,"netValue_forward":0.8296},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002211,"netValue":0.8293,"totalNetValue":1.2171,"netValue_forward":0.8293},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002211,"netValue":0.8326,"totalNetValue":1.2204,"netValue_forward":0.8326000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002211,"netValue":0.8319,"totalNetValue":1.2197,"netValue_forward":0.8319000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002211,"netValue":0.832,"totalNetValue":1.2198,"netValue_forward":0.832},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002211,"netValue":0.8356,"totalNetValue":1.2234,"netValue_forward":0.8356},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002211,"netValue":0.8368,"totalNetValue":1.2246,"netValue_forward":0.8368000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002211,"netValue":0.8351,"totalNetValue":1.2229,"netValue_forward":0.8351000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002211,"netValue":0.8308,"totalNetValue":1.2186,"netValue_forward":0.8308},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002211,"netValue":0.833,"totalNetValue":1.2208,"netValue_forward":0.833},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002211,"netValue":0.8292,"totalNetValue":1.217,"netValue_forward":0.8292000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002211,"netValue":0.8297,"totalNetValue":1.2175,"netValue_forward":0.8297},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002211,"netValue":0.8297,"totalNetValue":1.2175,"netValue_forward":0.8297},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002211,"netValue":0.83,"totalNetValue":1.2178,"netValue_forward":0.8300000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002211,"netValue":0.8301,"totalNetValue":1.2179,"netValue_forward":0.8301},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002211,"netValue":0.8301,"totalNetValue":1.2179,"netValue_forward":0.8301},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002211,"netValue":0.8301,"totalNetValue":1.2179,"netValue_forward":0.8301},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002211,"netValue":0.8301,"totalNetValue":1.2179,"netValue_forward":0.8301},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002211,"netValue":0.8302,"totalNetValue":1.218,"netValue_forward":0.8302000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002211,"netValue":0.8301,"totalNetValue":1.2179,"netValue_forward":0.8301},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002211,"netValue":0.8301,"totalNetValue":1.2179,"netValue_forward":0.8301},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002211,"netValue":0.8301,"totalNetValue":1.2179,"netValue_forward":0.8301},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002211,"netValue":0.8299,"totalNetValue":1.2177,"netValue_forward":0.8299},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002211,"netValue":0.8299,"totalNetValue":1.2177,"netValue_forward":0.8299},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002211,"netValue":0.8291,"totalNetValue":1.2169,"netValue_forward":0.8291},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002211,"netValue":0.8279,"totalNetValue":1.2157,"netValue_forward":0.8279},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002211,"netValue":0.8225,"totalNetValue":1.2103,"netValue_forward":0.8225},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002211,"netValue":0.8241,"totalNetValue":1.2119,"netValue_forward":0.8241000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002211,"netValue":0.82,"totalNetValue":1.2078,"netValue_forward":0.8200000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002211,"netValue":0.82,"totalNetValue":1.2078,"netValue_forward":0.8200000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002211,"netValue":0.82,"totalNetValue":1.2078,"netValue_forward":0.8200000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002211,"netValue":0.82,"totalNetValue":1.2078,"netValue_forward":0.8200000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002211,"netValue":0.82,"totalNetValue":1.2078,"netValue_forward":0.8200000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002211,"netValue":0.82,"totalNetValue":1.2078,"netValue_forward":0.8200000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002211,"netValue":0.82,"totalNetValue":1.2078,"netValue_forward":0.8200000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002211,"netValue":0.82,"totalNetValue":1.2078,"netValue_forward":0.8200000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002211,"netValue":0.82,"totalNetValue":1.2078,"netValue_forward":0.8200000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002211,"netValue":0.82,"totalNetValue":1.2078,"netValue_forward":0.8200000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002211,"netValue":0.8201,"totalNetValue":1.2079,"netValue_forward":0.8201000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002211,"netValue":0.8201,"totalNetValue":1.2079,"netValue_forward":0.8201000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002211,"netValue":0.8201,"totalNetValue":1.2079,"netValue_forward":0.8201000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002211,"netValue":0.82,"totalNetValue":1.2078,"netValue_forward":0.8200000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002211,"netValue":0.82,"totalNetValue":1.2078,"netValue_forward":0.8200000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002211,"netValue":0.8201,"totalNetValue":1.2079,"netValue_forward":0.8201000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002211,"netValue":0.8201,"totalNetValue":1.2079,"netValue_forward":0.8201000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002211,"netValue":0.8201,"totalNetValue":1.2079,"netValue_forward":0.8201000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002211,"netValue":0.8201,"totalNetValue":1.2079,"netValue_forward":0.8201000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002211,"netValue":0.8201,"totalNetValue":1.2079,"netValue_forward":0.8201000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002211,"netValue":0.8201,"totalNetValue":1.2079,"netValue_forward":0.8201000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002211,"netValue":0.82,"totalNetValue":1.2078,"netValue_forward":0.8200000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002211,"netValue":0.8192,"totalNetValue":1.207,"netValue_forward":0.8192000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002211,"netValue":0.8191,"totalNetValue":1.2069,"netValue_forward":0.8191000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002211,"netValue":0.8191,"totalNetValue":1.2069,"netValue_forward":0.8191000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002211,"netValue":0.8192,"totalNetValue":1.207,"netValue_forward":0.8192000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002211,"netValue":0.8192,"totalNetValue":1.207,"netValue_forward":0.8192000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002211,"netValue":0.8192,"totalNetValue":1.207,"netValue_forward":0.8192000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002211,"netValue":0.8192,"totalNetValue":1.207,"netValue_forward":0.8192000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002211,"netValue":0.8191,"totalNetValue":1.2069,"netValue_forward":0.8191000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002211,"netValue":0.8191,"totalNetValue":1.2069,"netValue_forward":0.8191000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002211,"netValue":0.8191,"totalNetValue":1.2069,"netValue_forward":0.8191000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002211,"netValue":0.8191,"totalNetValue":1.2069,"netValue_forward":0.8191000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002211,"netValue":0.8191,"totalNetValue":1.2069,"netValue_forward":0.8191000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002211,"netValue":0.8191,"totalNetValue":1.2069,"netValue_forward":0.8191000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002211,"netValue":0.8192,"totalNetValue":1.207,"netValue_forward":0.8192000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002211,"netValue":0.8192,"totalNetValue":1.207,"netValue_forward":0.8192000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002211,"netValue":0.8192,"totalNetValue":1.207,"netValue_forward":0.8192000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002211,"netValue":0.8192,"totalNetValue":1.207,"netValue_forward":0.8192000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002211,"netValue":0.8192,"totalNetValue":1.207,"netValue_forward":0.8192000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002211,"netValue":0.8192,"totalNetValue":1.207,"netValue_forward":0.8192000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002211,"netValue":0.8192,"totalNetValue":1.207,"netValue_forward":0.8192000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002211,"netValue":0.8192,"totalNetValue":1.207,"netValue_forward":0.8192000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002211,"netValue":0.8192,"totalNetValue":1.207,"netValue_forward":0.8192000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002211,"netValue":0.8193,"totalNetValue":1.2071,"netValue_forward":0.8193000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002211,"netValue":0.8193,"totalNetValue":1.2071,"netValue_forward":0.8193000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002211,"netValue":0.8193,"totalNetValue":1.2071,"netValue_forward":0.8193000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002211,"netValue":0.8193,"totalNetValue":1.2071,"netValue_forward":0.8193000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002211,"netValue":0.8193,"totalNetValue":1.2071,"netValue_forward":0.8193000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002211,"netValue":0.8193,"totalNetValue":1.2071,"netValue_forward":0.8193000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002211,"netValue":0.8193,"totalNetValue":1.2071,"netValue_forward":0.8193000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002211,"netValue":0.819,"totalNetValue":1.2068,"netValue_forward":0.8190000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002211,"netValue":0.8186,"totalNetValue":1.2064,"netValue_forward":0.8186000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002211,"netValue":0.8186,"totalNetValue":1.2064,"netValue_forward":0.8186000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002211,"netValue":0.8186,"totalNetValue":1.2064,"netValue_forward":0.8186000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002211,"netValue":0.8186,"totalNetValue":1.2064,"netValue_forward":0.8186000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002211,"netValue":0.8186,"totalNetValue":1.2064,"netValue_forward":0.8186000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002211,"netValue":0.8186,"totalNetValue":1.2064,"netValue_forward":0.8186000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002211,"netValue":0.8186,"totalNetValue":1.2064,"netValue_forward":0.8186000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002211,"netValue":0.8186,"totalNetValue":1.2064,"netValue_forward":0.8186000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002211,"netValue":0.8186,"totalNetValue":1.2064,"netValue_forward":0.8186000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002211,"netValue":0.8187,"totalNetValue":1.2065,"netValue_forward":0.8187000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002211,"netValue":0.8186,"totalNetValue":1.2064,"netValue_forward":0.8186000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002211,"netValue":0.8186,"totalNetValue":1.2064,"netValue_forward":0.8186000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002211,"netValue":0.8186,"totalNetValue":1.2064,"netValue_forward":0.8186000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002211,"netValue":0.8186,"totalNetValue":1.2064,"netValue_forward":0.8186000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002211,"netValue":0.8186,"totalNetValue":1.2064,"netValue_forward":0.8186000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002211,"netValue":0.8186,"totalNetValue":1.2064,"netValue_forward":0.8186000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002211,"netValue":0.8185,"totalNetValue":1.2063,"netValue_forward":0.8185000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002211,"netValue":0.8185,"totalNetValue":1.2063,"netValue_forward":0.8185000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002211,"netValue":0.8185,"totalNetValue":1.2063,"netValue_forward":0.8185000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002211,"netValue":0.8185,"totalNetValue":1.2063,"netValue_forward":0.8185000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002211,"netValue":0.8185,"totalNetValue":1.2063,"netValue_forward":0.8185000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002211,"netValue":0.8185,"totalNetValue":1.2063,"netValue_forward":0.8185000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002211,"netValue":0.8185,"totalNetValue":1.2063,"netValue_forward":0.8185000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002211,"netValue":0.8184,"totalNetValue":1.2062,"netValue_forward":0.8184000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002211,"netValue":0.8184,"totalNetValue":1.2062,"netValue_forward":0.8184000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002211,"netValue":0.8184,"totalNetValue":1.2062,"netValue_forward":0.8184000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002211,"netValue":0.8184,"totalNetValue":1.2062,"netValue_forward":0.8184000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002211,"netValue":0.8183,"totalNetValue":1.2061,"netValue_forward":0.8183000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002211,"netValue":0.8163,"totalNetValue":1.2041,"netValue_forward":0.8163},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002211,"netValue":0.8177,"totalNetValue":1.2055,"netValue_forward":0.8177000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002211,"netValue":0.8176,"totalNetValue":1.2054,"netValue_forward":0.8176000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002211,"netValue":0.8176,"totalNetValue":1.2054,"netValue_forward":0.8176000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002211,"netValue":0.8176,"totalNetValue":1.2054,"netValue_forward":0.8176000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002211,"netValue":0.8176,"totalNetValue":1.2054,"netValue_forward":0.8176000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002211,"netValue":0.8192,"totalNetValue":1.207,"netValue_forward":0.8192000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002211,"netValue":0.814,"totalNetValue":1.2018,"netValue_forward":0.8140000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002211,"netValue":0.814,"totalNetValue":1.2018,"netValue_forward":0.8140000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002211,"netValue":0.814,"totalNetValue":1.2018,"netValue_forward":0.8140000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002211,"netValue":0.8139,"totalNetValue":1.2017,"netValue_forward":0.8139},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002211,"netValue":0.8139,"totalNetValue":1.2017,"netValue_forward":0.8139},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002211,"netValue":0.8145,"totalNetValue":1.2023,"netValue_forward":0.8145},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002211,"netValue":0.8127,"totalNetValue":1.2005,"netValue_forward":0.8127000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002211,"netValue":0.8125,"totalNetValue":1.2003,"netValue_forward":0.8125000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002211,"netValue":0.8154,"totalNetValue":1.2032,"netValue_forward":0.8154000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002211,"netValue":0.8069,"totalNetValue":1.1947,"netValue_forward":0.8069000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002211,"netValue":0.8068,"totalNetValue":1.1946,"netValue_forward":0.8068000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002211,"netValue":0.8064,"totalNetValue":1.1942,"netValue_forward":0.8064000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002211,"netValue":0.8062,"totalNetValue":1.194,"netValue_forward":0.8062000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002211,"netValue":0.8061,"totalNetValue":1.1939,"netValue_forward":0.8061000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002211,"netValue":0.806,"totalNetValue":1.1938,"netValue_forward":0.8060000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002211,"netValue":0.8059,"totalNetValue":1.1937,"netValue_forward":0.8059000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002211,"netValue":0.8058,"totalNetValue":1.1936,"netValue_forward":0.8058},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002211,"netValue":0.8057,"totalNetValue":1.1935,"netValue_forward":0.8057000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002211,"netValue":0.8055,"totalNetValue":1.1933,"netValue_forward":0.8055000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002211,"netValue":0.8053,"totalNetValue":1.1931,"netValue_forward":0.8053000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002211,"netValue":0.7999,"totalNetValue":1.1877,"netValue_forward":0.7999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002211,"netValue":0.8003,"totalNetValue":1.1881,"netValue_forward":0.8003000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002211,"netValue":0.7992,"totalNetValue":1.187,"netValue_forward":0.7992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002211,"netValue":0.7964,"totalNetValue":1.1842,"netValue_forward":0.7964000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002211,"netValue":0.7976,"totalNetValue":1.1854,"netValue_forward":0.7976000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002211,"netValue":0.7975,"totalNetValue":1.1853,"netValue_forward":0.7975000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002211,"netValue":0.7974,"totalNetValue":1.1852,"netValue_forward":0.7974000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002211,"netValue":0.7974,"totalNetValue":1.1852,"netValue_forward":0.7974000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002211,"netValue":0.7974,"totalNetValue":1.1852,"netValue_forward":0.7974000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002211,"netValue":0.79,"totalNetValue":1.1778,"netValue_forward":0.7900000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002211,"netValue":0.7608,"totalNetValue":1.1486,"netValue_forward":0.7608000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002211,"netValue":0.7509,"totalNetValue":1.1387,"netValue_forward":0.7509000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002211,"netValue":0.7409,"totalNetValue":1.1287,"netValue_forward":0.7409000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002211,"netValue":0.739,"totalNetValue":1.1268,"netValue_forward":0.7390000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002211,"netValue":0.7371,"totalNetValue":1.1249,"netValue_forward":0.7371000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002211,"netValue":0.7315,"totalNetValue":1.1193,"netValue_forward":0.7315000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002211,"netValue":0.7296,"totalNetValue":1.1174,"netValue_forward":0.7296000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002211,"netValue":0.7277,"totalNetValue":1.1155,"netValue_forward":0.7277000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002211,"netValue":0.7277,"totalNetValue":1.1155,"netValue_forward":0.7277000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002211,"netValue":0.7277,"totalNetValue":1.1155,"netValue_forward":0.7277000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002211,"netValue":0.7277,"totalNetValue":1.1155,"netValue_forward":0.7277000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002211,"netValue":0.7277,"totalNetValue":1.1155,"netValue_forward":0.7277000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002211,"netValue":0.7277,"totalNetValue":1.1155,"netValue_forward":0.7277000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002211,"netValue":0.7277,"totalNetValue":1.1155,"netValue_forward":0.7277000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002211,"netValue":0.7277,"totalNetValue":1.1155,"netValue_forward":0.7277000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002211,"netValue":0.7278,"totalNetValue":1.1156,"netValue_forward":0.7278000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002211,"netValue":0.7278,"totalNetValue":1.1156,"netValue_forward":0.7278000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002211,"netValue":0.7278,"totalNetValue":1.1156,"netValue_forward":0.7278000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002211,"netValue":0.7278,"totalNetValue":1.1156,"netValue_forward":0.7278000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002211,"netValue":0.7278,"totalNetValue":1.1156,"netValue_forward":0.7278000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002211,"netValue":0.7278,"totalNetValue":1.1156,"netValue_forward":0.7278000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002211,"netValue":0.7278,"totalNetValue":1.1156,"netValue_forward":0.7278000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002211,"netValue":0.7278,"totalNetValue":1.1156,"netValue_forward":0.7278000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002211,"netValue":0.7278,"totalNetValue":1.1156,"netValue_forward":0.7278000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002211,"netValue":0.7279,"totalNetValue":1.1157,"netValue_forward":0.7279000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002211,"netValue":0.7279,"totalNetValue":1.1157,"netValue_forward":0.7279000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002211,"netValue":0.7279,"totalNetValue":1.1157,"netValue_forward":0.7279000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002211,"netValue":0.7279,"totalNetValue":1.1157,"netValue_forward":0.7279000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002211,"netValue":0.7279,"totalNetValue":1.1157,"netValue_forward":0.7279000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002211,"netValue":0.7279,"totalNetValue":1.1157,"netValue_forward":0.7279000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002211,"netValue":0.7279,"totalNetValue":1.1157,"netValue_forward":0.7279000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002211,"netValue":0.7279,"totalNetValue":1.1157,"netValue_forward":0.7279000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002211,"netValue":0.7279,"totalNetValue":1.1157,"netValue_forward":0.7279000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002211,"netValue":0.7279,"totalNetValue":1.1157,"netValue_forward":0.7279000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002211,"netValue":0.728,"totalNetValue":1.1158,"netValue_forward":0.7280000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002211,"netValue":0.728,"totalNetValue":1.1158,"netValue_forward":0.7280000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002211,"netValue":0.728,"totalNetValue":1.1158,"netValue_forward":0.7280000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002211,"netValue":0.728,"totalNetValue":1.1158,"netValue_forward":0.7280000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002211,"netValue":0.728,"totalNetValue":1.1158,"netValue_forward":0.7280000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002211,"netValue":0.728,"totalNetValue":1.1158,"netValue_forward":0.7280000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002211,"netValue":0.728,"totalNetValue":1.1158,"netValue_forward":0.7280000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002211,"netValue":0.728,"totalNetValue":1.1158,"netValue_forward":0.7280000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002211,"netValue":0.728,"totalNetValue":1.1158,"netValue_forward":0.7280000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002211,"netValue":0.728,"totalNetValue":1.1158,"netValue_forward":0.7280000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002211,"netValue":0.728,"totalNetValue":1.1158,"netValue_forward":0.7280000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002211,"netValue":0.728,"totalNetValue":1.1158,"netValue_forward":0.7280000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002211,"netValue":0.728,"totalNetValue":1.1158,"netValue_forward":0.7280000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002211,"netValue":0.7281,"totalNetValue":1.1159,"netValue_forward":0.7281000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002211,"netValue":0.7281,"totalNetValue":1.1159,"netValue_forward":0.7281000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002211,"netValue":0.7281,"totalNetValue":1.1159,"netValue_forward":0.7281000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002211,"netValue":0.7281,"totalNetValue":1.1159,"netValue_forward":0.7281000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002211,"netValue":0.7278,"totalNetValue":1.1156,"netValue_forward":0.7278000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002211,"netValue":0.7278,"totalNetValue":1.1156,"netValue_forward":0.7278000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002211,"netValue":0.7278,"totalNetValue":1.1156,"netValue_forward":0.7278000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002211,"netValue":0.7278,"totalNetValue":1.1156,"netValue_forward":0.7278000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002211,"netValue":0.7277,"totalNetValue":1.1155,"netValue_forward":0.7277000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002211,"netValue":0.7277,"totalNetValue":1.1155,"netValue_forward":0.7277000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002211,"netValue":0.7277,"totalNetValue":1.1155,"netValue_forward":0.7277000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002211,"netValue":0.7276,"totalNetValue":1.1154,"netValue_forward":0.7276000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002211,"netValue":0.7277,"totalNetValue":1.1155,"netValue_forward":0.7277000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002211,"netValue":0.7277,"totalNetValue":1.1155,"netValue_forward":0.7277000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002211,"netValue":0.7277,"totalNetValue":1.1155,"netValue_forward":0.7277000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002211,"netValue":0.7278,"totalNetValue":1.1156,"netValue_forward":0.7278000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002211,"netValue":0.7278,"totalNetValue":1.1156,"netValue_forward":0.7278000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002211,"netValue":0.7278,"totalNetValue":1.1156,"netValue_forward":0.7278000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002211,"netValue":0.7278,"totalNetValue":1.1156,"netValue_forward":0.7278000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002211,"netValue":0.7278,"totalNetValue":1.1156,"netValue_forward":0.7278000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002211,"netValue":0.7278,"totalNetValue":1.1156,"netValue_forward":0.7278000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002211,"netValue":0.7279,"totalNetValue":1.1157,"netValue_forward":0.7279000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002211,"netValue":0.7279,"totalNetValue":1.1157,"netValue_forward":0.7279000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002211,"netValue":0.7279,"totalNetValue":1.1157,"netValue_forward":0.7279000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002211,"netValue":0.728,"totalNetValue":1.1158,"netValue_forward":0.7280000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002211,"netValue":0.7278,"totalNetValue":1.1156,"netValue_forward":0.7278000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002211,"netValue":0.7277,"totalNetValue":1.1155,"netValue_forward":0.7277000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002211,"netValue":0.7277,"totalNetValue":1.1155,"netValue_forward":0.7277000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002211,"netValue":0.7276,"totalNetValue":1.1154,"netValue_forward":0.7276000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002211,"netValue":0.7277,"totalNetValue":1.1155,"netValue_forward":0.7277000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002211,"netValue":0.7274,"totalNetValue":1.1152,"netValue_forward":0.7274000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002211,"netValue":0.7274,"totalNetValue":1.1152,"netValue_forward":0.7274000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002211,"netValue":0.7274,"totalNetValue":1.1152,"netValue_forward":0.7274000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002211,"netValue":0.7274,"totalNetValue":1.1152,"netValue_forward":0.7274000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002211,"netValue":0.7274,"totalNetValue":1.1152,"netValue_forward":0.7274000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002211,"netValue":0.7274,"totalNetValue":1.1152,"netValue_forward":0.7274000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002211,"netValue":0.7274,"totalNetValue":1.1152,"netValue_forward":0.7274000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002211,"netValue":0.7274,"totalNetValue":1.1152,"netValue_forward":0.7274000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002211,"netValue":0.7274,"totalNetValue":1.1152,"netValue_forward":0.7274000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002211,"netValue":0.7274,"totalNetValue":1.1152,"netValue_forward":0.7274000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002211,"netValue":0.7274,"totalNetValue":1.1152,"netValue_forward":0.7274000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002211,"netValue":0.7274,"totalNetValue":1.1152,"netValue_forward":0.7274000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002211,"netValue":0.7274,"totalNetValue":1.1152,"netValue_forward":0.7274000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002211,"netValue":0.7274,"totalNetValue":1.1152,"netValue_forward":0.7274000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002211,"netValue":0.7274,"totalNetValue":1.1152,"netValue_forward":0.7274000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002211,"netValue":0.7274,"totalNetValue":1.1152,"netValue_forward":0.7274000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002211,"netValue":0.7275,"totalNetValue":1.1153,"netValue_forward":0.7275000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002211,"netValue":0.7275,"totalNetValue":1.1153,"netValue_forward":0.7275000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002211,"netValue":0.7275,"totalNetValue":1.1153,"netValue_forward":0.7275000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002211,"netValue":0.7275,"totalNetValue":1.1153,"netValue_forward":0.7275000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002211,"netValue":0.7275,"totalNetValue":1.1153,"netValue_forward":0.7275000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002211,"netValue":0.7275,"totalNetValue":1.1153,"netValue_forward":0.7275000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002211,"netValue":0.7276,"totalNetValue":1.1154,"netValue_forward":0.7276000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002211,"netValue":0.7276,"totalNetValue":1.1154,"netValue_forward":0.7276000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002211,"netValue":0.7276,"totalNetValue":1.1154,"netValue_forward":0.7276000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002211,"netValue":0.7276,"totalNetValue":1.1154,"netValue_forward":0.7276000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002211,"netValue":0.7276,"totalNetValue":1.1154,"netValue_forward":0.7276000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002211,"netValue":0.7276,"totalNetValue":1.1154,"netValue_forward":0.7276000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002211,"netValue":0.7276,"totalNetValue":1.1154,"netValue_forward":0.7276000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002211,"netValue":0.7276,"totalNetValue":1.1154,"netValue_forward":0.7276000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002211,"netValue":0.727,"totalNetValue":1.115,"netValue_forward":0.7270000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002211,"netValue":0.726,"totalNetValue":1.114,"netValue_forward":0.7260000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002211,"netValue":0.727,"totalNetValue":1.115,"netValue_forward":0.7270000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002211,"netValue":0.728,"totalNetValue":1.116,"netValue_forward":0.7280000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002211,"netValue":0.729,"totalNetValue":1.117,"netValue_forward":0.7290000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002211,"netValue":0.73,"totalNetValue":1.118,"netValue_forward":0.7300000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002211,"netValue":0.73,"totalNetValue":1.118,"netValue_forward":0.7300000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002211,"netValue":0.732,"totalNetValue":1.12,"netValue_forward":0.7320000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002211,"netValue":0.733,"totalNetValue":1.121,"netValue_forward":0.7330000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002211,"netValue":0.733,"totalNetValue":1.121,"netValue_forward":0.7330000000000002}],"influencesList":[]}