window.pageData = {"fund":{"_id":3000000002206,"stockCode":"002206","shortName":"博时裕康纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2206,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-12-02T16:00:00.000Z","name":"博时裕康纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕康纯债债券","pinyin":"bsykczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"胥艺","stockType":"fund_manager","stockCode":"db20890172","exchange":"fm","tickerId":2425225360}],"hotMetrics":{"fss":{"stockId":3000000002206,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9876,"f_ins_h_s_r_c_hy":-0.005199999999999982,"f_ins_h_s_r_c_1y":-0.007500000000000062,"f_ind_h_s_r":0.0124,"f_ind_h_s_r_c_hy":0.0052,"f_ind_h_s_r_c_1y":0.0075,"f_h_a":338,"f_h_s_a":1802939,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002206,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.38973052688027887,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.27320605661619485,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.1779728651237031,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5762573258825133,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.7271534761696545,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.4034138921750887,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.3005698005698006,"f_p_r_y5_ssc":3341,"f_p_r_y5_ssrp":0.4050898203592814,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.42868886148787505,"f_p_r_y10_ssc":707,"f_p_r_y10_ssrp":0.6303116147308782},"fp":{"stockId":3000000002206,"type":"fp","f_p_r_fys":0.013330738542376208,"f_p_r_m1":0.0025994031000289297,"f_p_r_m3":0.010087293889427862,"f_p_r_m6":0.011264323169547508,"f_p_r_y1":0.015110813372450904,"f_p_r_y3":0.10617073182489234,"f_p_r_y5":0.17282032920941615,"f_cagr_p_r_fs":0.03108833406760536,"f_p_r_d1":-0.0005568962316688797,"f_p_r_y2":0.05645864834313996,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y10":0.37772796178725887},"ff":{"stockId":3000000002206,"type":"ff","f_m_f":825942,"f_m_f_r":0.003,"f_c_f":275314,"f_c_f_r":0.001,"f_m_a_c_f":1101256,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002206,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0414,"f_nv_cr":0},"f_as":{"stockId":3000000002206,"type":"f_as","f_tas":412475152.1064,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021114,"name":"博时裕康纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021114","tickerId":21114,"shortName":"博时裕康纯债债券C","currency":"CNY","__csrcFundId":2558,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.739Z","fundCollectionId":4000050050000,"pinyin":"bsykczzqxzqtzjj","inceptionDate":"2024-03-31T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e8f8ea1398d79843fffb78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002206,"stockCode":"250220","stockName":"25国开20","holdings":600000,"marketCap":60177386,"netValueRatio":0.115,"lastUpdated":"2026-04-22T16:35:54.019Z"},{"_id":"69e8f8ea1398d79843fffb79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002206,"stockCode":"102401072","stockName":"24诸暨产投MTN001","holdings":300000,"marketCap":30507846,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:35:54.023Z"},{"_id":"69e8f8ea1398d79843fffb7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002206,"stockCode":"102103098","stockName":"21山能重装MTN001","holdings":300000,"marketCap":30460693,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:35:54.026Z"},{"_id":"69e8f8ea1398d79843fffb7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002206,"stockCode":"250022","stockName":"25附息国债22","holdings":300000,"marketCap":30097093,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:35:54.030Z"},{"_id":"69e8f8ea1398d79843fffb7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002206,"stockCode":"272580001","stockName":"25东方二级资本债01BC","holdings":200000,"marketCap":20416814,"netValueRatio":0.039,"lastUpdated":"2026-04-22T16:35:54.033Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002206},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000002206,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002206},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002206},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000002206,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002206},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002206},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000002206,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002206,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002206},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002206},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002206},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002206,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002206},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002206},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002206},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002206},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002206},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002206},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002206,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002206,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002206},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002206},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002206},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002206,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000002206,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000002206,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002206,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002206},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002206},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002206},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002206,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002206,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002206,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002206,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002206},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000002206,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000002206,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002206,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000002206,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002206},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000002206,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000002206,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002206},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002206},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002206},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002206},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002206},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002206},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002206},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002206},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002206},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002206},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002206},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002206},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002206},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002206},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002206},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002206},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002206},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002206},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002206},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002206},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002206},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002206},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002206},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002206},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002206},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002206},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002206},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002206},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002206},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002206},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002206},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002206},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002206},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002206},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002206},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002206},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002206},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002206},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002206},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002206},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002206},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002206},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002206},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002206},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002206},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002206},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002206},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002206},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002206},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002206},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002206},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002206},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002206},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002206},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002206},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002206},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002206},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002206},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002206},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002206},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002206},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002206},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002206},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002206},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002206},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002206},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002206},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002206},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002206},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002206},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002206},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002206},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002206},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002206},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002206},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002206},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002206},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002206},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002206},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002206},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002206},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002206},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002206},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002206},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002206},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002206},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002206},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002206},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002206},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002206},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002206},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002206},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002206},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002206},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002206},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002206},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002206},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002206},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002206},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002206},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002206},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002206},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002206},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002206},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002206},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002206},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002206},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002206},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002206},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002206},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002206},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002206},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002206},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002206},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002206},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002206},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002206},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002206},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002206},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002206},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002206},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002206},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002206},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002206},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002206},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002206},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002206},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002206},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002206},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002206},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002206},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002206},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002206},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002206},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002206},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002206},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002206},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002206},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002206},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002206},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002206},{"stockId":3000000002206,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002206,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002206,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":398757881,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002206,"source":"csrc_xbrl","s_forward":398757881},{"s":399964463,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002206,"source":"csrc_xbrl","s_forward":399964463},{"s":522806711,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002206,"source":"csrc_xbrl","s_forward":522806711},{"s":522929743,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002206,"source":"csrc_xbrl","s_forward":522929743},{"s":521466122,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002206,"source":"csrc_xbrl","s_forward":521466122},{"s":586123867,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002206,"source":"csrc_xbrl","s_forward":586123867},{"s":576162900,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002206,"source":"csrc_xbrl","s_forward":576162900},{"s":557108394,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002206,"source":"csrc_xbrl","s_forward":557108394}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002206,"assetScale":412475152.1064},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002206,"assetScale":411043478.6251},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002206,"assetScale":559716864.7966},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002206,"assetScale":563509091.0567999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002206,"assetScale":564434930.4528},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002206,"assetScale":634537698.4142},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002206,"assetScale":609465115.62},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002206,"assetScale":605632535.1173999}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002206,"netValue":1.0414,"totalNetValue":1.3326,"netValue_forward":1.0414},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002206,"netValue":1.0414,"totalNetValue":1.3326,"netValue_forward":1.0414},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002206,"netValue":1.0411,"totalNetValue":1.3323,"netValue_forward":1.0411000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002206,"netValue":1.0407,"totalNetValue":1.3319,"netValue_forward":1.0407},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002206,"netValue":1.0403,"totalNetValue":1.3315,"netValue_forward":1.0403},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002206,"netValue":1.0403,"totalNetValue":1.3315,"netValue_forward":1.0403},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002206,"netValue":1.0403,"totalNetValue":1.3315,"netValue_forward":1.0403},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002206,"netValue":1.0398,"totalNetValue":1.331,"netValue_forward":1.0398000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002206,"netValue":1.0393,"totalNetValue":1.3305,"netValue_forward":1.0393},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002206,"netValue":1.0389,"totalNetValue":1.3301,"netValue_forward":1.0389000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002206,"netValue":1.0386,"totalNetValue":1.3298,"netValue_forward":1.0386},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002206,"netValue":1.0384,"totalNetValue":1.3296,"netValue_forward":1.0384},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002206,"netValue":1.0387,"totalNetValue":1.3299,"netValue_forward":1.0387000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002206,"netValue":1.0389,"totalNetValue":1.3301,"netValue_forward":1.0389000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002206,"netValue":1.0383,"totalNetValue":1.3295,"netValue_forward":1.0383},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002206,"netValue":1.0379,"totalNetValue":1.3291,"netValue_forward":1.0379},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002206,"netValue":1.0383,"totalNetValue":1.3295,"netValue_forward":1.0383},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002206,"netValue":1.0386,"totalNetValue":1.3298,"netValue_forward":1.0386},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002206,"netValue":1.039,"totalNetValue":1.3302,"netValue_forward":1.039},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002206,"netValue":1.0387,"totalNetValue":1.3299,"netValue_forward":1.0387000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002206,"netValue":1.0384,"totalNetValue":1.3296,"netValue_forward":1.0384},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002206,"netValue":1.0381,"totalNetValue":1.3293,"netValue_forward":1.0381},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002206,"netValue":1.0374,"totalNetValue":1.3286,"netValue_forward":1.0374000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002206,"netValue":1.0373,"totalNetValue":1.3285,"netValue_forward":1.0373},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002206,"netValue":1.0371,"totalNetValue":1.3283,"netValue_forward":1.0371},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002206,"netValue":1.0367,"totalNetValue":1.3279,"netValue_forward":1.0367},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002206,"netValue":1.0361,"totalNetValue":1.3273,"netValue_forward":1.0361},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002206,"netValue":1.0358,"totalNetValue":1.327,"netValue_forward":1.0358},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002206,"netValue":1.0359,"totalNetValue":1.3271,"netValue_forward":1.0359},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002206,"netValue":1.0357,"totalNetValue":1.3269,"netValue_forward":1.0357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002206,"netValue":1.0351,"totalNetValue":1.3263,"netValue_forward":1.0351},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002206,"netValue":1.0344,"totalNetValue":1.3256,"netValue_forward":1.0344},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002206,"netValue":1.0343,"totalNetValue":1.3255,"netValue_forward":1.0343000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002206,"netValue":1.0344,"totalNetValue":1.3256,"netValue_forward":1.0344},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002206,"netValue":1.0343,"totalNetValue":1.3255,"netValue_forward":1.0343000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002206,"netValue":1.0336,"totalNetValue":1.3248,"netValue_forward":1.0336},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002206,"netValue":1.0335,"totalNetValue":1.3247,"netValue_forward":1.0335},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002206,"netValue":1.0333,"totalNetValue":1.3245,"netValue_forward":1.0333},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002206,"netValue":1.0331,"totalNetValue":1.3243,"netValue_forward":1.0331000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002206,"netValue":1.0328,"totalNetValue":1.324,"netValue_forward":1.0328},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002206,"netValue":1.0328,"totalNetValue":1.324,"netValue_forward":1.0328},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002206,"netValue":1.0327,"totalNetValue":1.3239,"netValue_forward":1.0327},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002206,"netValue":1.0326,"totalNetValue":1.3238,"netValue_forward":1.0326000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002206,"netValue":1.0321,"totalNetValue":1.3233,"netValue_forward":1.0321},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002206,"netValue":1.0319,"totalNetValue":1.3231,"netValue_forward":1.0319},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002206,"netValue":1.0321,"totalNetValue":1.3233,"netValue_forward":1.0321},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002206,"netValue":1.032,"totalNetValue":1.3232,"netValue_forward":1.032},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002206,"netValue":1.0319,"totalNetValue":1.3231,"netValue_forward":1.0319},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002206,"netValue":1.0319,"totalNetValue":1.3231,"netValue_forward":1.0319},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002206,"netValue":1.0317,"totalNetValue":1.3229,"netValue_forward":1.0317},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002206,"netValue":1.0323,"totalNetValue":1.3235,"netValue_forward":1.0323},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002206,"netValue":1.0322,"totalNetValue":1.3234,"netValue_forward":1.0322},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002206,"netValue":1.032,"totalNetValue":1.3232,"netValue_forward":1.032},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002206,"netValue":1.0317,"totalNetValue":1.3229,"netValue_forward":1.0317},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002206,"netValue":1.0317,"totalNetValue":1.3229,"netValue_forward":1.0317},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002206,"netValue":1.0312,"totalNetValue":1.3224,"netValue_forward":1.0312},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002206,"netValue":1.0309,"totalNetValue":1.3221,"netValue_forward":1.0309},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002206,"netValue":1.0312,"totalNetValue":1.3224,"netValue_forward":1.0312},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002206,"netValue":1.0315,"totalNetValue":1.3227,"netValue_forward":1.0315},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002206,"netValue":1.031,"totalNetValue":1.3222,"netValue_forward":1.031},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002206,"netValue":1.0309,"totalNetValue":1.3221,"netValue_forward":1.0309},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002206,"netValue":1.0306,"totalNetValue":1.3218,"netValue_forward":1.0306},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002206,"netValue":1.0304,"totalNetValue":1.3216,"netValue_forward":1.0304},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002206,"netValue":1.0302,"totalNetValue":1.3214,"netValue_forward":1.0302000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002206,"netValue":1.0299,"totalNetValue":1.3211,"netValue_forward":1.0299},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002206,"netValue":1.0297,"totalNetValue":1.3209,"netValue_forward":1.0297},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002206,"netValue":1.0296,"totalNetValue":1.3208,"netValue_forward":1.0296},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002206,"netValue":1.0296,"totalNetValue":1.3208,"netValue_forward":1.0296},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002206,"netValue":1.0295,"totalNetValue":1.3207,"netValue_forward":1.0295},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002206,"netValue":1.0294,"totalNetValue":1.3206,"netValue_forward":1.0294},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002206,"netValue":1.0293,"totalNetValue":1.3205,"netValue_forward":1.0293},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002206,"netValue":1.0293,"totalNetValue":1.3205,"netValue_forward":1.0293},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002206,"netValue":1.0292,"totalNetValue":1.3204,"netValue_forward":1.0292000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002206,"netValue":1.0292,"totalNetValue":1.3204,"netValue_forward":1.0292000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002206,"netValue":1.029,"totalNetValue":1.3202,"netValue_forward":1.029},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002206,"netValue":1.0288,"totalNetValue":1.32,"netValue_forward":1.0288},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002206,"netValue":1.0288,"totalNetValue":1.32,"netValue_forward":1.0288},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002206,"netValue":1.0285,"totalNetValue":1.3197,"netValue_forward":1.0285},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002206,"netValue":1.0284,"totalNetValue":1.3196,"netValue_forward":1.0284},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002206,"netValue":1.0282,"totalNetValue":1.3194,"netValue_forward":1.0282},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002206,"netValue":1.028,"totalNetValue":1.3192,"netValue_forward":1.028},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002206,"netValue":1.0281,"totalNetValue":1.3193,"netValue_forward":1.0281},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002206,"netValue":1.0281,"totalNetValue":1.3193,"netValue_forward":1.0281},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002206,"netValue":1.0281,"totalNetValue":1.3193,"netValue_forward":1.0281},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002206,"netValue":1.0277,"totalNetValue":1.3189,"netValue_forward":1.0277},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002206,"netValue":1.0276,"totalNetValue":1.3188,"netValue_forward":1.0276},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002206,"netValue":1.0273,"totalNetValue":1.3185,"netValue_forward":1.0273000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002206,"netValue":1.0275,"totalNetValue":1.3187,"netValue_forward":1.0275},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002206,"netValue":1.028,"totalNetValue":1.3192,"netValue_forward":1.028},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002206,"netValue":1.0277,"totalNetValue":1.3189,"netValue_forward":1.0277},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002206,"netValue":1.0276,"totalNetValue":1.3188,"netValue_forward":1.0276},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002206,"netValue":1.0277,"totalNetValue":1.3189,"netValue_forward":1.0277},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002206,"netValue":1.028,"totalNetValue":1.3192,"netValue_forward":1.028},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002206,"netValue":1.028,"totalNetValue":1.3192,"netValue_forward":1.028},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002206,"netValue":1.0279,"totalNetValue":1.3191,"netValue_forward":1.0279},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002206,"netValue":1.0279,"totalNetValue":1.3191,"netValue_forward":1.0279},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002206,"netValue":1.0275,"totalNetValue":1.3187,"netValue_forward":1.0275},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002206,"netValue":1.0277,"totalNetValue":1.3189,"netValue_forward":1.0277},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002206,"netValue":1.0272,"totalNetValue":1.3184,"netValue_forward":1.0272000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002206,"netValue":1.0272,"totalNetValue":1.3184,"netValue_forward":1.0272000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002206,"netValue":1.0263,"totalNetValue":1.3175,"netValue_forward":1.0263000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002206,"netValue":1.0262,"totalNetValue":1.3174,"netValue_forward":1.0262},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002206,"netValue":1.027,"totalNetValue":1.3182,"netValue_forward":1.027},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002206,"netValue":1.0275,"totalNetValue":1.3187,"netValue_forward":1.0275},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002206,"netValue":1.0269,"totalNetValue":1.3181,"netValue_forward":1.0269},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002206,"netValue":1.0265,"totalNetValue":1.3177,"netValue_forward":1.0265},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002206,"netValue":1.0259,"totalNetValue":1.3171,"netValue_forward":1.0259000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002206,"netValue":1.026,"totalNetValue":1.3172,"netValue_forward":1.026},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002206,"netValue":1.0257,"totalNetValue":1.3169,"netValue_forward":1.0257},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002206,"netValue":1.0273,"totalNetValue":1.3185,"netValue_forward":1.0273000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002206,"netValue":1.0279,"totalNetValue":1.3191,"netValue_forward":1.0279},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002206,"netValue":1.0284,"totalNetValue":1.3196,"netValue_forward":1.0284},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002206,"netValue":1.0283,"totalNetValue":1.3195,"netValue_forward":1.0283000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002206,"netValue":1.0278,"totalNetValue":1.319,"netValue_forward":1.0278000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002206,"netValue":1.0284,"totalNetValue":1.3196,"netValue_forward":1.0284},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002206,"netValue":1.0294,"totalNetValue":1.3206,"netValue_forward":1.0294},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002206,"netValue":1.0299,"totalNetValue":1.3211,"netValue_forward":1.0299},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002206,"netValue":1.0298,"totalNetValue":1.321,"netValue_forward":1.0298},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002206,"netValue":1.0301,"totalNetValue":1.3213,"netValue_forward":1.0301},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002206,"netValue":1.0301,"totalNetValue":1.3213,"netValue_forward":1.0301},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002206,"netValue":1.0304,"totalNetValue":1.3216,"netValue_forward":1.0304},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002206,"netValue":1.0303,"totalNetValue":1.3215,"netValue_forward":1.0303},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002206,"netValue":1.0299,"totalNetValue":1.3211,"netValue_forward":1.0299},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002206,"netValue":1.0299,"totalNetValue":1.3211,"netValue_forward":1.0299},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002206,"netValue":1.0301,"totalNetValue":1.3213,"netValue_forward":1.0301},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002206,"netValue":1.0297,"totalNetValue":1.3209,"netValue_forward":1.0297179862785093},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002206,"netValue":1.078,"totalNetValue":1.3207,"netValue_forward":1.029526979417764},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002206,"netValue":1.0776,"totalNetValue":1.3203,"netValue_forward":1.0291449656962728},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002206,"netValue":1.078,"totalNetValue":1.3207,"netValue_forward":1.029526979417764},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002206,"netValue":1.0786,"totalNetValue":1.3213,"netValue_forward":1.0301000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002206,"netValue":1.0784,"totalNetValue":1.3211,"netValue_forward":1.0299089931392549},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002206,"netValue":1.0782,"totalNetValue":1.3209,"netValue_forward":1.0297179862785093},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002206,"netValue":1.0777,"totalNetValue":1.3204,"netValue_forward":1.029240469126646},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002206,"netValue":1.0768,"totalNetValue":1.3195,"netValue_forward":1.0283809382532914},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002206,"netValue":1.0762,"totalNetValue":1.3189,"netValue_forward":1.0278079176710553},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002206,"netValue":1.0759,"totalNetValue":1.3186,"netValue_forward":1.0275214073799372},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002206,"netValue":1.0748,"totalNetValue":1.3175,"netValue_forward":1.0264708696458373},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002206,"netValue":1.0745,"totalNetValue":1.3172,"netValue_forward":1.0261843593547193},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002206,"netValue":1.0746,"totalNetValue":1.3173,"netValue_forward":1.026279862785092},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002206,"netValue":1.0745,"totalNetValue":1.3172,"netValue_forward":1.0261843593547193},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002206,"netValue":1.0741,"totalNetValue":1.3168,"netValue_forward":1.0258023456332284},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002206,"netValue":1.0736,"totalNetValue":1.3163,"netValue_forward":1.025324828481365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002206,"netValue":1.0736,"totalNetValue":1.3163,"netValue_forward":1.025324828481365},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002206,"netValue":1.0729,"totalNetValue":1.3156,"netValue_forward":1.0246563044687558},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002206,"netValue":1.0724,"totalNetValue":1.3151,"netValue_forward":1.0241787873168924},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002206,"netValue":1.0723,"totalNetValue":1.315,"netValue_forward":1.0240832838865197},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002206,"netValue":1.0722,"totalNetValue":1.3149,"netValue_forward":1.023987780456147},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002206,"netValue":1.0715,"totalNetValue":1.3142,"netValue_forward":1.0233192564435378},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002206,"netValue":1.0714,"totalNetValue":1.3141,"netValue_forward":1.0232237530131651},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002206,"netValue":1.0706,"totalNetValue":1.3133,"netValue_forward":1.0224597255701837},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002206,"netValue":1.0703,"totalNetValue":1.313,"netValue_forward":1.0221732152790655},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002206,"netValue":1.0703,"totalNetValue":1.313,"netValue_forward":1.0221732152790655},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002206,"netValue":1.0702,"totalNetValue":1.3129,"netValue_forward":1.022077711848693},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002206,"netValue":1.0709,"totalNetValue":1.3136,"netValue_forward":1.0227462358613018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002206,"netValue":1.0718,"totalNetValue":1.3145,"netValue_forward":1.023605766734656},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002206,"netValue":1.0724,"totalNetValue":1.3151,"netValue_forward":1.0241787873168924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002206,"netValue":1.0722,"totalNetValue":1.3149,"netValue_forward":1.023987780456147},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002206,"netValue":1.0728,"totalNetValue":1.3155,"netValue_forward":1.024560801038383},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002206,"netValue":1.0731,"totalNetValue":1.3158,"netValue_forward":1.0248473113295014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002206,"netValue":1.0726,"totalNetValue":1.3153,"netValue_forward":1.024369794177638},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002206,"netValue":1.0724,"totalNetValue":1.3151,"netValue_forward":1.0241787873168924},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002206,"netValue":1.072,"totalNetValue":1.3147,"netValue_forward":1.0237967735954017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002206,"netValue":1.0716,"totalNetValue":1.3143,"netValue_forward":1.0234147598739107},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002206,"netValue":1.0719,"totalNetValue":1.3146,"netValue_forward":1.023701270165029},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002206,"netValue":1.0731,"totalNetValue":1.3158,"netValue_forward":1.0248473113295014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002206,"netValue":1.0737,"totalNetValue":1.3164,"netValue_forward":1.0254203319117376},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002206,"netValue":1.0745,"totalNetValue":1.3172,"netValue_forward":1.0261843593547193},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002206,"netValue":1.0753,"totalNetValue":1.318,"netValue_forward":1.0269483867977007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002206,"netValue":1.075,"totalNetValue":1.3177,"netValue_forward":1.0266618765065825},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002206,"netValue":1.0742,"totalNetValue":1.3169,"netValue_forward":1.025897849063601},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002206,"netValue":1.0741,"totalNetValue":1.3168,"netValue_forward":1.0258023456332284},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002206,"netValue":1.0737,"totalNetValue":1.3164,"netValue_forward":1.0254203319117376},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002206,"netValue":1.0736,"totalNetValue":1.3163,"netValue_forward":1.025324828481365},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002206,"netValue":1.0744,"totalNetValue":1.3171,"netValue_forward":1.0260888559243464},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002206,"netValue":1.0742,"totalNetValue":1.3169,"netValue_forward":1.025897849063601},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002206,"netValue":1.0735,"totalNetValue":1.3162,"netValue_forward":1.025229325050992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002206,"netValue":1.0727,"totalNetValue":1.3154,"netValue_forward":1.0244652976080106},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002206,"netValue":1.0728,"totalNetValue":1.3155,"netValue_forward":1.024560801038383},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002206,"netValue":1.0725,"totalNetValue":1.3152,"netValue_forward":1.0242742907472648},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002206,"netValue":1.0727,"totalNetValue":1.3154,"netValue_forward":1.0244652976080106},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002206,"netValue":1.0726,"totalNetValue":1.3153,"netValue_forward":1.024369794177638},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002206,"netValue":1.0748,"totalNetValue":1.3175,"netValue_forward":1.0264708696458373},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002206,"netValue":1.0753,"totalNetValue":1.318,"netValue_forward":1.0269483867977007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002206,"netValue":1.0757,"totalNetValue":1.3184,"netValue_forward":1.0273304005191917},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002206,"netValue":1.0757,"totalNetValue":1.3184,"netValue_forward":1.0273304005191917},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002206,"netValue":1.0766,"totalNetValue":1.3193,"netValue_forward":1.028189931392546},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002206,"netValue":1.0778,"totalNetValue":1.3205,"netValue_forward":1.0293359725570186},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002206,"netValue":1.0777,"totalNetValue":1.3204,"netValue_forward":1.029240469126646},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002206,"netValue":1.0774,"totalNetValue":1.3201,"netValue_forward":1.0289539588355276},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002206,"netValue":1.0772,"totalNetValue":1.3199,"netValue_forward":1.0287629519747823},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002206,"netValue":1.077,"totalNetValue":1.3197,"netValue_forward":1.0285719451140367},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002206,"netValue":1.0769,"totalNetValue":1.3196,"netValue_forward":1.028476441683664},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002206,"netValue":1.0766,"totalNetValue":1.3193,"netValue_forward":1.028189931392546},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002206,"netValue":1.0754,"totalNetValue":1.3181,"netValue_forward":1.0270438902280734},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002206,"netValue":1.0742,"totalNetValue":1.3169,"netValue_forward":1.025897849063601},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002206,"netValue":1.0759,"totalNetValue":1.3186,"netValue_forward":1.0275214073799372},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002206,"netValue":1.0746,"totalNetValue":1.3173,"netValue_forward":1.026279862785092},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002206,"netValue":1.0748,"totalNetValue":1.3175,"netValue_forward":1.0264708696458373},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002206,"netValue":1.077,"totalNetValue":1.3197,"netValue_forward":1.0285719451140367},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002206,"netValue":1.078,"totalNetValue":1.3207,"netValue_forward":1.029526979417764},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002206,"netValue":1.0789,"totalNetValue":1.3216,"netValue_forward":1.030386510291118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002206,"netValue":1.0797,"totalNetValue":1.3224,"netValue_forward":1.0311505377341001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002206,"netValue":1.0797,"totalNetValue":1.3224,"netValue_forward":1.0311505377341001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002206,"netValue":1.0795,"totalNetValue":1.3222,"netValue_forward":1.0309595308733543},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002206,"netValue":1.0795,"totalNetValue":1.3222,"netValue_forward":1.0309595308733543},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002206,"netValue":1.0783,"totalNetValue":1.321,"netValue_forward":1.029813489708882},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002206,"netValue":1.0788,"totalNetValue":1.3215,"netValue_forward":1.0302910068607456},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002206,"netValue":1.079,"totalNetValue":1.3217,"netValue_forward":1.0304820137214907},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002206,"netValue":1.0798,"totalNetValue":1.3225,"netValue_forward":1.0312460411644726},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002206,"netValue":1.0798,"totalNetValue":1.3225,"netValue_forward":1.0312460411644726},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002206,"netValue":1.0803,"totalNetValue":1.323,"netValue_forward":1.031723558316336},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002206,"netValue":1.0799,"totalNetValue":1.3226,"netValue_forward":1.0313415445948453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002206,"netValue":1.0794,"totalNetValue":1.3221,"netValue_forward":1.0308640274429817},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002206,"netValue":1.0791,"totalNetValue":1.3218,"netValue_forward":1.0305775171518636},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002206,"netValue":1.0782,"totalNetValue":1.3209,"netValue_forward":1.0297179862785093},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002206,"netValue":1.0776,"totalNetValue":1.3203,"netValue_forward":1.0291449656962728},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002206,"netValue":1.0777,"totalNetValue":1.3204,"netValue_forward":1.029240469126646},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002206,"netValue":1.0775,"totalNetValue":1.3202,"netValue_forward":1.0290494622659},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002206,"netValue":1.0773,"totalNetValue":1.32,"netValue_forward":1.028858455405155},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002206,"netValue":1.0778,"totalNetValue":1.3205,"netValue_forward":1.0293359725570186},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002206,"netValue":1.0783,"totalNetValue":1.321,"netValue_forward":1.029813489708882},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002206,"netValue":1.0781,"totalNetValue":1.3208,"netValue_forward":1.0296224828481366},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002206,"netValue":1.0779,"totalNetValue":1.3206,"netValue_forward":1.0294314759873913},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002206,"netValue":1.0776,"totalNetValue":1.3203,"netValue_forward":1.0291449656962728},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002206,"netValue":1.0773,"totalNetValue":1.32,"netValue_forward":1.028858455405155},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002206,"netValue":1.0766,"totalNetValue":1.3193,"netValue_forward":1.028189931392546},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002206,"netValue":1.0765,"totalNetValue":1.3192,"netValue_forward":1.0280944279621733},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002206,"netValue":1.0763,"totalNetValue":1.319,"netValue_forward":1.027903421101428},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002206,"netValue":1.0763,"totalNetValue":1.319,"netValue_forward":1.027903421101428},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002206,"netValue":1.0758,"totalNetValue":1.3185,"netValue_forward":1.0274259039495646},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002206,"netValue":1.0758,"totalNetValue":1.3185,"netValue_forward":1.0274259039495646},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002206,"netValue":1.0754,"totalNetValue":1.3181,"netValue_forward":1.0270438902280734},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002206,"netValue":1.0747,"totalNetValue":1.3174,"netValue_forward":1.0263753662154647},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002206,"netValue":1.0745,"totalNetValue":1.3172,"netValue_forward":1.0261843593547193},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002206,"netValue":1.0744,"totalNetValue":1.3171,"netValue_forward":1.0260888559243464},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002206,"netValue":1.0744,"totalNetValue":1.3171,"netValue_forward":1.0260888559243464},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002206,"netValue":1.0736,"totalNetValue":1.3163,"netValue_forward":1.025324828481365},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002206,"netValue":1.0744,"totalNetValue":1.3171,"netValue_forward":1.0260888559243464},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002206,"netValue":1.0747,"totalNetValue":1.3174,"netValue_forward":1.0263753662154647},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002206,"netValue":1.075,"totalNetValue":1.3177,"netValue_forward":1.0266618765065825},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002206,"netValue":1.0746,"totalNetValue":1.3173,"netValue_forward":1.026279862785092},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002206,"netValue":1.0744,"totalNetValue":1.3171,"netValue_forward":1.0260888559243464},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002206,"netValue":1.0742,"totalNetValue":1.3169,"netValue_forward":1.025897849063601},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002206,"netValue":1.0741,"totalNetValue":1.3168,"netValue_forward":1.0258037731489689},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002206,"netValue":1.0903,"totalNetValue":1.3167,"netValue_forward":1.0257096972343367},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002206,"netValue":1.0896,"totalNetValue":1.316,"netValue_forward":1.0250511658319115},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002206,"netValue":1.0897,"totalNetValue":1.3161,"netValue_forward":1.0251452417465436},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002206,"netValue":1.09,"totalNetValue":1.3164,"netValue_forward":1.0254274694904404},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002206,"netValue":1.09,"totalNetValue":1.3164,"netValue_forward":1.0254274694904404},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002206,"netValue":1.0894,"totalNetValue":1.3158,"netValue_forward":1.0248630140026473},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002206,"netValue":1.0908,"totalNetValue":1.3172,"netValue_forward":1.0261800768074973},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002206,"netValue":1.0904,"totalNetValue":1.3168,"netValue_forward":1.0258037731489689},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002206,"netValue":1.0892,"totalNetValue":1.3156,"netValue_forward":1.024674862173383},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002206,"netValue":1.0894,"totalNetValue":1.3158,"netValue_forward":1.0248630140026473},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002206,"netValue":1.0892,"totalNetValue":1.3156,"netValue_forward":1.024674862173383},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002206,"netValue":1.0887,"totalNetValue":1.3151,"netValue_forward":1.0242044826002221},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002206,"netValue":1.0875,"totalNetValue":1.3139,"netValue_forward":1.0230755716246365},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002206,"netValue":1.087,"totalNetValue":1.3134,"netValue_forward":1.0226051920514756},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002206,"netValue":1.0871,"totalNetValue":1.3135,"netValue_forward":1.0226992679661078},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002206,"netValue":1.0873,"totalNetValue":1.3137,"netValue_forward":1.0228874197953721},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002206,"netValue":1.0879,"totalNetValue":1.3143,"netValue_forward":1.0234518752831652},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002206,"netValue":1.0876,"totalNetValue":1.314,"netValue_forward":1.0231696475392686},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002206,"netValue":1.0879,"totalNetValue":1.3143,"netValue_forward":1.0234518752831652},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002206,"netValue":1.0878,"totalNetValue":1.3142,"netValue_forward":1.023357799368533},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002206,"netValue":1.0882,"totalNetValue":1.3146,"netValue_forward":1.0237341030270617},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002206,"netValue":1.0879,"totalNetValue":1.3143,"netValue_forward":1.0234518752831652},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002206,"netValue":1.0881,"totalNetValue":1.3145,"netValue_forward":1.0236400271124295},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002206,"netValue":1.088,"totalNetValue":1.3144,"netValue_forward":1.0235459511977973},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002206,"netValue":1.0881,"totalNetValue":1.3145,"netValue_forward":1.0236400271124295},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002206,"netValue":1.0878,"totalNetValue":1.3142,"netValue_forward":1.023357799368533},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002206,"netValue":1.0877,"totalNetValue":1.3141,"netValue_forward":1.0232637234539008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002206,"netValue":1.089,"totalNetValue":1.3154,"netValue_forward":1.0244867103441186},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002206,"netValue":1.0857,"totalNetValue":1.3121,"netValue_forward":1.021382205161258},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002206,"netValue":1.0832,"totalNetValue":1.3096,"netValue_forward":1.0190303072954539},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002206,"netValue":1.0825,"totalNetValue":1.3089,"netValue_forward":1.0183717758930289},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002206,"netValue":1.0824,"totalNetValue":1.3088,"netValue_forward":1.018277699978397},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002206,"netValue":1.0821,"totalNetValue":1.3085,"netValue_forward":1.0179954722345004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002206,"netValue":1.082,"totalNetValue":1.3084,"netValue_forward":1.0179013963198684},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002206,"netValue":1.0819,"totalNetValue":1.3083,"netValue_forward":1.017807320405236},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002206,"netValue":1.0812,"totalNetValue":1.3076,"netValue_forward":1.017148789002811},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002206,"netValue":1.0805,"totalNetValue":1.3069,"netValue_forward":1.016490257600386},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002206,"netValue":1.0798,"totalNetValue":1.3062,"netValue_forward":1.015831726197961},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002206,"netValue":1.0795,"totalNetValue":1.3059,"netValue_forward":1.0155494984540643},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002206,"netValue":1.0779,"totalNetValue":1.3043,"netValue_forward":1.0140442838199502},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002206,"netValue":1.0772,"totalNetValue":1.3036,"netValue_forward":1.013385752417525},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002206,"netValue":1.0767,"totalNetValue":1.3031,"netValue_forward":1.012915372844364},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002206,"netValue":1.0778,"totalNetValue":1.3042,"netValue_forward":1.0139502079053182},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002206,"netValue":1.0771,"totalNetValue":1.3035,"netValue_forward":1.0132916765028928},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002206,"netValue":1.0764,"totalNetValue":1.3028,"netValue_forward":1.0126331451004678},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002206,"netValue":1.0753,"totalNetValue":1.3017,"netValue_forward":1.011598310039514},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002206,"netValue":1.0768,"totalNetValue":1.3032,"netValue_forward":1.0130094487589965},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002206,"netValue":1.0774,"totalNetValue":1.3038,"netValue_forward":1.0135739042467893},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002206,"netValue":1.0794,"totalNetValue":1.3058,"netValue_forward":1.0154554225394323},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002206,"netValue":1.0804,"totalNetValue":1.3068,"netValue_forward":1.0163961816857539},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002206,"netValue":1.0801,"totalNetValue":1.3065,"netValue_forward":1.0161139539418573},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002206,"netValue":1.0799,"totalNetValue":1.3063,"netValue_forward":1.0159258021125932},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002206,"netValue":1.0789,"totalNetValue":1.3053,"netValue_forward":1.0149850429662715},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002206,"netValue":1.0785,"totalNetValue":1.3049,"netValue_forward":1.014608739307743},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002206,"netValue":1.0794,"totalNetValue":1.3058,"netValue_forward":1.0154554225394323},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002206,"netValue":1.0792,"totalNetValue":1.3056,"netValue_forward":1.015267270710168},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002206,"netValue":1.0793,"totalNetValue":1.3057,"netValue_forward":1.0153613466248002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002206,"netValue":1.0809,"totalNetValue":1.3073,"netValue_forward":1.0168665612589145},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002206,"netValue":1.0822,"totalNetValue":1.3086,"netValue_forward":1.0180895481491326},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002206,"netValue":1.0833,"totalNetValue":1.3097,"netValue_forward":1.019124383210086},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002206,"netValue":1.0829,"totalNetValue":1.3093,"netValue_forward":1.0187480795515576},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002206,"netValue":1.0835,"totalNetValue":1.3099,"netValue_forward":1.0193125350393504},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002206,"netValue":1.0846,"totalNetValue":1.311,"netValue_forward":1.020347370100304},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002206,"netValue":1.0854,"totalNetValue":1.3118,"netValue_forward":1.0210999774173612},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002206,"netValue":1.0854,"totalNetValue":1.3118,"netValue_forward":1.0210999774173612},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002206,"netValue":1.0853,"totalNetValue":1.3117,"netValue_forward":1.021005901502729},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002206,"netValue":1.0851,"totalNetValue":1.3115,"netValue_forward":1.0208177496734647},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002206,"netValue":1.0858,"totalNetValue":1.3122,"netValue_forward":1.02147628107589},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002206,"netValue":1.0856,"totalNetValue":1.312,"netValue_forward":1.0212881292466256},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002206,"netValue":1.0848,"totalNetValue":1.3112,"netValue_forward":1.0205355219295684},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002206,"netValue":1.0838,"totalNetValue":1.3102,"netValue_forward":1.019594762783247},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002206,"netValue":1.0825,"totalNetValue":1.3089,"netValue_forward":1.0183717758930289},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002206,"netValue":1.0825,"totalNetValue":1.3089,"netValue_forward":1.0183717758930289},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002206,"netValue":1.0829,"totalNetValue":1.3093,"netValue_forward":1.0187480795515576},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002206,"netValue":1.0829,"totalNetValue":1.3093,"netValue_forward":1.0187480795515576},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002206,"netValue":1.0821,"totalNetValue":1.3085,"netValue_forward":1.0179954722345004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002206,"netValue":1.0827,"totalNetValue":1.3091,"netValue_forward":1.0185599277222934},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002206,"netValue":1.0833,"totalNetValue":1.3097,"netValue_forward":1.019124383210086},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002206,"netValue":1.0841,"totalNetValue":1.3105,"netValue_forward":1.0198769905271434},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002206,"netValue":1.0838,"totalNetValue":1.3102,"netValue_forward":1.019594762783247},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002206,"netValue":1.0832,"totalNetValue":1.3096,"netValue_forward":1.0190303072954539},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002206,"netValue":1.0842,"totalNetValue":1.3106,"netValue_forward":1.0199710664417756},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002206,"netValue":1.0841,"totalNetValue":1.3105,"netValue_forward":1.0198769905271434},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002206,"netValue":1.0849,"totalNetValue":1.3113,"netValue_forward":1.0206295978442006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002206,"netValue":1.0851,"totalNetValue":1.3115,"netValue_forward":1.0208177496734647},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002206,"netValue":1.0858,"totalNetValue":1.3122,"netValue_forward":1.02147628107589},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002206,"netValue":1.0852,"totalNetValue":1.3116,"netValue_forward":1.020911825588097},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002206,"netValue":1.0848,"totalNetValue":1.3112,"netValue_forward":1.0205355219295684},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002206,"netValue":1.0826,"totalNetValue":1.309,"netValue_forward":1.018465851807661},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002206,"netValue":1.0814,"totalNetValue":1.3078,"netValue_forward":1.0173369408320752},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002206,"netValue":1.0815,"totalNetValue":1.3079,"netValue_forward":1.0174310167467073},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002206,"netValue":1.0805,"totalNetValue":1.3069,"netValue_forward":1.016490257600386},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002206,"netValue":1.0797,"totalNetValue":1.3061,"netValue_forward":1.0157376502833289},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002206,"netValue":1.0803,"totalNetValue":1.3067,"netValue_forward":1.0163021057711217},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002206,"netValue":1.0813,"totalNetValue":1.3077,"netValue_forward":1.017242864917443},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002206,"netValue":1.0809,"totalNetValue":1.3073,"netValue_forward":1.0168665612589145},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002206,"netValue":1.0793,"totalNetValue":1.3057,"netValue_forward":1.0153613466248002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002206,"netValue":1.0792,"totalNetValue":1.3056,"netValue_forward":1.015267270710168},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002206,"netValue":1.0804,"totalNetValue":1.3068,"netValue_forward":1.0163961816857539},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002206,"netValue":1.0808,"totalNetValue":1.3072,"netValue_forward":1.0167724853442823},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002206,"netValue":1.0786,"totalNetValue":1.305,"netValue_forward":1.0147028152223752},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002206,"netValue":1.0769,"totalNetValue":1.3033,"netValue_forward":1.0131035246736286},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002206,"netValue":1.0765,"totalNetValue":1.3029,"netValue_forward":1.0127272210151},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002206,"netValue":1.0762,"totalNetValue":1.3026,"netValue_forward":1.0124449932712036},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002206,"netValue":1.0733,"totalNetValue":1.2997,"netValue_forward":1.009716791746871},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002206,"netValue":1.072,"totalNetValue":1.2984,"netValue_forward":1.0084938048566534},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002206,"netValue":1.0721,"totalNetValue":1.2985,"netValue_forward":1.0085878807712854},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002206,"netValue":1.0717,"totalNetValue":1.2981,"netValue_forward":1.0082115771127567},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002206,"netValue":1.0705,"totalNetValue":1.2969,"netValue_forward":1.007082666137171},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002206,"netValue":1.0702,"totalNetValue":1.2966,"netValue_forward":1.0068004383932745},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002206,"netValue":1.0681,"totalNetValue":1.2945,"netValue_forward":1.0048248441859993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002206,"netValue":1.0672,"totalNetValue":1.2936,"netValue_forward":1.00397816095431},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002206,"netValue":1.0664,"totalNetValue":1.2928,"netValue_forward":1.0032255536372527},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002206,"netValue":1.0662,"totalNetValue":1.2926,"netValue_forward":1.0030374018079884},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002206,"netValue":1.066,"totalNetValue":1.2924,"netValue_forward":1.002849249978724},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002206,"netValue":1.0652,"totalNetValue":1.2916,"netValue_forward":1.0020966426616669},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002206,"netValue":1.065,"totalNetValue":1.2914,"netValue_forward":1.0019084908324025},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002206,"netValue":1.0645,"totalNetValue":1.2909,"netValue_forward":1.0014381112592419},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002206,"netValue":1.0645,"totalNetValue":1.2909,"netValue_forward":1.0014381112592419},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002206,"netValue":1.0642,"totalNetValue":1.2906,"netValue_forward":1.0011558835153453},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002206,"netValue":1.0644,"totalNetValue":1.2908,"netValue_forward":1.0013440353446097},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002206,"netValue":1.0642,"totalNetValue":1.2906,"netValue_forward":1.0011558835153453},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002206,"netValue":1.064,"totalNetValue":1.2904,"netValue_forward":1.0009677316860812},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002206,"netValue":1.0643,"totalNetValue":1.2907,"netValue_forward":1.0012499594299775},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002206,"netValue":1.0634,"totalNetValue":1.2898,"netValue_forward":1.0004032761982882},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002206,"netValue":1.0625,"totalNetValue":1.2889,"netValue_forward":0.9995565929665987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002206,"netValue":1.0623,"totalNetValue":1.2887,"netValue_forward":0.9993684411373346},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002206,"netValue":1.0617,"totalNetValue":1.2881,"netValue_forward":0.9988039856495418},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002206,"netValue":1.0616,"totalNetValue":1.288,"netValue_forward":0.9987099097349097},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002206,"netValue":1.0613,"totalNetValue":1.2877,"netValue_forward":0.998427681991013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002206,"netValue":1.061,"totalNetValue":1.2874,"netValue_forward":0.9981454542471165},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002206,"netValue":1.0603,"totalNetValue":1.2867,"netValue_forward":0.9974869228446916},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002206,"netValue":1.0599,"totalNetValue":1.2863,"netValue_forward":0.9971106191861631},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002206,"netValue":1.0599,"totalNetValue":1.2863,"netValue_forward":0.9971106191861631},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002206,"netValue":1.0599,"totalNetValue":1.2863,"netValue_forward":0.9971106191861631},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002206,"netValue":1.06,"totalNetValue":1.2864,"netValue_forward":0.9972046951007951},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002206,"netValue":1.06,"totalNetValue":1.2864,"netValue_forward":0.9972046951007951},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002206,"netValue":1.06,"totalNetValue":1.2864,"netValue_forward":0.9972046951007951},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002206,"netValue":1.0608,"totalNetValue":1.2872,"netValue_forward":0.9979573024178522},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002206,"netValue":1.0615,"totalNetValue":1.2879,"netValue_forward":0.9986158338202775},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002206,"netValue":1.0614,"totalNetValue":1.2878,"netValue_forward":0.9985217579056451},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002206,"netValue":1.0615,"totalNetValue":1.2879,"netValue_forward":0.9986158338202775},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002206,"netValue":1.0607,"totalNetValue":1.2871,"netValue_forward":0.9978632265032201},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002206,"netValue":1.0605,"totalNetValue":1.2869,"netValue_forward":0.9976750746739558},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002206,"netValue":1.0595,"totalNetValue":1.2859,"netValue_forward":0.9967343155276345},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002206,"netValue":1.0578,"totalNetValue":1.2842,"netValue_forward":0.995135024978888},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002206,"netValue":1.0565,"totalNetValue":1.2829,"netValue_forward":0.9939120380886699},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002206,"netValue":1.0552,"totalNetValue":1.2816,"netValue_forward":0.9926890511984517},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002206,"netValue":1.0564,"totalNetValue":1.2828,"netValue_forward":0.9938179621740377},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002206,"netValue":1.0578,"totalNetValue":1.2842,"netValue_forward":0.995135024978888},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002206,"netValue":1.0597,"totalNetValue":1.2861,"netValue_forward":0.9969224673568987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002206,"netValue":1.0628,"totalNetValue":1.2892,"netValue_forward":0.9998388207104953},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002206,"netValue":1.0636,"totalNetValue":1.29,"netValue_forward":1.0005914280275527},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002206,"netValue":1.0624,"totalNetValue":1.2888,"netValue_forward":0.9994625170519668},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002206,"netValue":1.063,"totalNetValue":1.2894,"netValue_forward":1.0000269725397595},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002206,"netValue":1.063,"totalNetValue":1.2894,"netValue_forward":1.0000269725397595},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002206,"netValue":1.0629,"totalNetValue":1.2893,"netValue_forward":0.9999328966251274},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002206,"netValue":1.063,"totalNetValue":1.2894,"netValue_forward":1.0000269725397595},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002206,"netValue":1.0621,"totalNetValue":1.2885,"netValue_forward":0.9991802893080703},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002206,"netValue":1.0615,"totalNetValue":1.2879,"netValue_forward":0.9986158338202775},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002206,"netValue":1.0614,"totalNetValue":1.2878,"netValue_forward":0.9985217579056451},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002206,"netValue":1.0609,"totalNetValue":1.2873,"netValue_forward":0.9980513783324844},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002206,"netValue":1.0609,"totalNetValue":1.2873,"netValue_forward":0.9980513783324844},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002206,"netValue":1.0606,"totalNetValue":1.287,"netValue_forward":0.997769150588588},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002206,"netValue":1.0607,"totalNetValue":1.2871,"netValue_forward":0.9978632265032201},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002206,"netValue":1.0604,"totalNetValue":1.2868,"netValue_forward":0.9975809987593237},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002206,"netValue":1.0601,"totalNetValue":1.2865,"netValue_forward":0.9972987710154273},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002206,"netValue":1.0597,"totalNetValue":1.2861,"netValue_forward":0.9969224673568987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002206,"netValue":1.0588,"totalNetValue":1.2852,"netValue_forward":0.9960757841252091},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002206,"netValue":1.0586,"totalNetValue":1.285,"netValue_forward":0.9958876322959451},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002206,"netValue":1.0585,"totalNetValue":1.2849,"netValue_forward":0.995793556381313},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002206,"netValue":1.0577,"totalNetValue":1.2841,"netValue_forward":0.995062832802974},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002206,"netValue":1.0907,"totalNetValue":1.2854,"netValue_forward":0.9962502586177747},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002206,"netValue":1.0913,"totalNetValue":1.286,"netValue_forward":0.9967983013015288},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002206,"netValue":1.0915,"totalNetValue":1.2862,"netValue_forward":0.9969809821961135},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002206,"netValue":1.0913,"totalNetValue":1.286,"netValue_forward":0.9967983013015288},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002206,"netValue":1.0918,"totalNetValue":1.2865,"netValue_forward":0.9972550035379908},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002206,"netValue":1.0919,"totalNetValue":1.2866,"netValue_forward":0.9973463439852831},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002206,"netValue":1.0915,"totalNetValue":1.2862,"netValue_forward":0.9969809821961135},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002206,"netValue":1.0915,"totalNetValue":1.2862,"netValue_forward":0.9969809821961135},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002206,"netValue":1.0922,"totalNetValue":1.2869,"netValue_forward":0.9976203653271603},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002206,"netValue":1.091,"totalNetValue":1.2857,"netValue_forward":0.9965242799596518},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002206,"netValue":1.0901,"totalNetValue":1.2848,"netValue_forward":0.9957022159340205},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002206,"netValue":1.0921,"totalNetValue":1.2868,"netValue_forward":0.9975290248798678},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002206,"netValue":1.0929,"totalNetValue":1.2876,"netValue_forward":0.9982597484582065},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002206,"netValue":1.0937,"totalNetValue":1.2884,"netValue_forward":0.9989904720365453},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002206,"netValue":1.0933,"totalNetValue":1.288,"netValue_forward":0.998625110247376},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002206,"netValue":1.0937,"totalNetValue":1.2884,"netValue_forward":0.9989904720365453},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002206,"netValue":1.0931,"totalNetValue":1.2878,"netValue_forward":0.9984424293527913},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002206,"netValue":1.0926,"totalNetValue":1.2873,"netValue_forward":0.9979857271163295},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002206,"netValue":1.0918,"totalNetValue":1.2865,"netValue_forward":0.9972550035379908},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002206,"netValue":1.0917,"totalNetValue":1.2864,"netValue_forward":0.9971636630906983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002206,"netValue":1.0913,"totalNetValue":1.286,"netValue_forward":0.9967983013015288},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002206,"netValue":1.0903,"totalNetValue":1.285,"netValue_forward":0.9958848968286053},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002206,"netValue":1.0897,"totalNetValue":1.2844,"netValue_forward":0.995336854144851},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002206,"netValue":1.0889,"totalNetValue":1.2836,"netValue_forward":0.9946061305665121},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002206,"netValue":1.0887,"totalNetValue":1.2834,"netValue_forward":0.9944234496719274},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002206,"netValue":1.0881,"totalNetValue":1.2828,"netValue_forward":0.9938754069881733},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002206,"netValue":1.0872,"totalNetValue":1.2819,"netValue_forward":0.9930533429625421},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002206,"netValue":1.087,"totalNetValue":1.2817,"netValue_forward":0.9928706620679574},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002206,"netValue":1.0871,"totalNetValue":1.2818,"netValue_forward":0.9929620025152497},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002206,"netValue":1.087,"totalNetValue":1.2817,"netValue_forward":0.9928706620679574},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002206,"netValue":1.0869,"totalNetValue":1.2816,"netValue_forward":0.9927793216206651},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002206,"netValue":1.0863,"totalNetValue":1.281,"netValue_forward":0.9922312789369109},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002206,"netValue":1.086,"totalNetValue":1.2807,"netValue_forward":0.9919572575950338},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002206,"netValue":1.0858,"totalNetValue":1.2805,"netValue_forward":0.9917745767004491},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002206,"netValue":1.0858,"totalNetValue":1.2805,"netValue_forward":0.9917745767004491},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002206,"netValue":1.0854,"totalNetValue":1.2801,"netValue_forward":0.9914092149112795},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002206,"netValue":1.0854,"totalNetValue":1.2801,"netValue_forward":0.9914092149112795},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002206,"netValue":1.086,"totalNetValue":1.2807,"netValue_forward":0.9919572575950338},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002206,"netValue":1.0859,"totalNetValue":1.2806,"netValue_forward":0.9918659171477414},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002206,"netValue":1.0858,"totalNetValue":1.2805,"netValue_forward":0.9917745767004491},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002206,"netValue":1.0852,"totalNetValue":1.2799,"netValue_forward":0.9912265340166948},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002206,"netValue":1.0871,"totalNetValue":1.2818,"netValue_forward":0.9929620025152497},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002206,"netValue":1.0869,"totalNetValue":1.2816,"netValue_forward":0.9927793216206651},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002206,"netValue":1.0867,"totalNetValue":1.2814,"netValue_forward":0.9925966407260803},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002206,"netValue":1.0861,"totalNetValue":1.2808,"netValue_forward":0.9920485980423261},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002206,"netValue":1.0858,"totalNetValue":1.2805,"netValue_forward":0.9917745767004491},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002206,"netValue":1.0853,"totalNetValue":1.28,"netValue_forward":0.9913178744639871},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002206,"netValue":1.0849,"totalNetValue":1.2796,"netValue_forward":0.9909525126748178},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002206,"netValue":1.0851,"totalNetValue":1.2798,"netValue_forward":0.9911351935694025},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002206,"netValue":1.085,"totalNetValue":1.2797,"netValue_forward":0.9910438531221101},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002206,"netValue":1.0846,"totalNetValue":1.2793,"netValue_forward":0.9906784913329407},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002206,"netValue":1.0842,"totalNetValue":1.2789,"netValue_forward":0.9903131295437713},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002206,"netValue":1.0839,"totalNetValue":1.2786,"netValue_forward":0.9900391082018942},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002206,"netValue":1.0834,"totalNetValue":1.2781,"netValue_forward":0.9895824059654325},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002206,"netValue":1.0832,"totalNetValue":1.2779,"netValue_forward":0.9893997250708477},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002206,"netValue":1.0832,"totalNetValue":1.2779,"netValue_forward":0.9893997250708477},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002206,"netValue":1.0827,"totalNetValue":1.2774,"netValue_forward":0.988943022834386},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002206,"netValue":1.0824,"totalNetValue":1.2771,"netValue_forward":0.9886690014925088},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002206,"netValue":1.0822,"totalNetValue":1.2769,"netValue_forward":0.9884863205979242},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002206,"netValue":1.0818,"totalNetValue":1.2765,"netValue_forward":0.9881209588087547},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002206,"netValue":1.0816,"totalNetValue":1.2763,"netValue_forward":0.9879382779141699},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002206,"netValue":1.081,"totalNetValue":1.2757,"netValue_forward":0.9873902352304157},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002206,"netValue":1.0813,"totalNetValue":1.276,"netValue_forward":0.9876642565722927},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002206,"netValue":1.0813,"totalNetValue":1.276,"netValue_forward":0.9876642565722927},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002206,"netValue":1.0807,"totalNetValue":1.2754,"netValue_forward":0.9871162138885387},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002206,"netValue":1.0803,"totalNetValue":1.275,"netValue_forward":0.9867508520993692},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002206,"netValue":1.08,"totalNetValue":1.2747,"netValue_forward":0.9864768307574922},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002206,"netValue":1.08,"totalNetValue":1.2747,"netValue_forward":0.9864768307574922}],"influencesList":[{"stockId":3000000002206,"date":"2025-11-10T16:00:00.000Z","exDate":"2025-11-10T16:00:00.000Z","dividend":0.0485,"currency":"CNY","influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002206,"date":"2025-05-19T16:00:00.000Z","exDate":"2025-05-19T16:00:00.000Z","dividend":0.0163,"currency":"CNY","influenceDate":"2025-05-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002206,"date":"2024-08-26T16:00:00.000Z","exDate":"2024-08-26T16:00:00.000Z","dividend":0.0317,"currency":"CNY","influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}