window.pageData = {"startDate":"2024-09-04T15:51:08.207Z","endDate":"2026-09-04T15:51:08.207Z","stock":{"_id":3000000002192,"stockCode":"002192","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":5285260000,"market":"a","tickerId":2192,"name":"东方鼎新灵活配置混合A","shortName":"东方鼎新灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-04-19T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfdxlhpzhha","delistedDate":"2024-12-18T16:00:00.000Z","masterFundId":3000000001196,"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000002192,"type":"fpr","f_p_r_fys_ssc":8536,"f_p_r_fys_ssrp":0.9932044522554189,"f_p_r_m1_ssc":8604,"f_p_r_m1_ssrp":0.6008369173544112,"f_p_r_m3_ssc":8507,"f_p_r_m3_ssrp":0.43004937691041617,"f_p_r_m6_ssc":8362,"f_p_r_m6_ssrp":0.9777538571941156,"f_p_r_y1_ssc":8015,"f_p_r_y1_ssrp":0.9447217369603195,"f_p_r_y2_ssc":7123,"f_p_r_y2_ssrp":0.7607413647851727,"f_p_r_y3_ssc":6053,"f_p_r_y3_ssrp":0.6933245208195637,"f_p_r_y5_ssc":3010,"f_p_r_y5_ssrp":0.7979395147889664,"f_cagr_p_r_fs_ssc":8647,"f_cagr_p_r_fs_ssrp":0.4111727966689799},"fp":{"stockId":3000000002192,"type":"fp","f_p_r_fys":-0.06292391377341922,"f_p_r_m1":-0.0012882908674486382,"f_p_r_m3":0.033399985188476755,"f_p_r_m6":0.005114168407404973,"f_p_r_y1":-0.061474307237017745,"f_p_r_y3":-0.16101491101491128,"f_p_r_y5":0.04665466546654584,"f_cagr_p_r_fs":0.03407614876959664,"f_p_r_d1":-0.00007165890361870986,"f_p_r_y2":-0.12557964657225185,"last_data_date":"2024-12-18T16:00:00.000Z"},"f_as":{"stockId":3000000002192,"type":"f_as","f_tas":5508465.6906,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002192,"date":"2024-12-18T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000002192,"date":"2024-12-17T16:00:00.000Z","nv":1.3955,"tnv":1.3955},{"stockId":3000000002192,"date":"2024-12-16T16:00:00.000Z","nv":1.3958,"tnv":1.3958},{"stockId":3000000002192,"date":"2024-12-15T16:00:00.000Z","nv":1.3959,"tnv":1.3959},{"stockId":3000000002192,"date":"2024-12-12T16:00:00.000Z","nv":1.3964,"tnv":1.3964},{"stockId":3000000002192,"date":"2024-12-11T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"stockId":3000000002192,"date":"2024-12-10T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"stockId":3000000002192,"date":"2024-12-09T16:00:00.000Z","nv":1.3968,"tnv":1.3968},{"stockId":3000000002192,"date":"2024-12-08T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000002192,"date":"2024-12-05T16:00:00.000Z","nv":1.3975,"tnv":1.3975},{"stockId":3000000002192,"date":"2024-12-04T16:00:00.000Z","nv":1.3976,"tnv":1.3976},{"stockId":3000000002192,"date":"2024-12-03T16:00:00.000Z","nv":1.3978,"tnv":1.3978},{"stockId":3000000002192,"date":"2024-12-02T16:00:00.000Z","nv":1.3979,"tnv":1.3979},{"stockId":3000000002192,"date":"2024-12-01T16:00:00.000Z","nv":1.3981,"tnv":1.3981},{"stockId":3000000002192,"date":"2024-11-28T16:00:00.000Z","nv":1.3986,"tnv":1.3986},{"stockId":3000000002192,"date":"2024-11-27T16:00:00.000Z","nv":1.3988,"tnv":1.3988},{"stockId":3000000002192,"date":"2024-11-26T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000002192,"date":"2024-11-25T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"stockId":3000000002192,"date":"2024-11-24T16:00:00.000Z","nv":1.3975,"tnv":1.3975},{"stockId":3000000002192,"date":"2024-11-21T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000002192,"date":"2024-11-20T16:00:00.000Z","nv":1.3971,"tnv":1.3971},{"stockId":3000000002192,"date":"2024-11-19T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"stockId":3000000002192,"date":"2024-11-18T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"stockId":3000000002192,"date":"2024-11-17T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"stockId":3000000002192,"date":"2024-11-14T16:00:00.000Z","nv":1.3981,"tnv":1.3981},{"stockId":3000000002192,"date":"2024-11-13T16:00:00.000Z","nv":1.3981,"tnv":1.3981},{"stockId":3000000002192,"date":"2024-11-12T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"stockId":3000000002192,"date":"2024-11-11T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000002192,"date":"2024-11-10T16:00:00.000Z","nv":1.3995,"tnv":1.3995},{"stockId":3000000002192,"date":"2024-11-07T16:00:00.000Z","nv":1.4047,"tnv":1.4047},{"stockId":3000000002192,"date":"2024-11-06T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"stockId":3000000002192,"date":"2024-11-05T16:00:00.000Z","nv":1.3998,"tnv":1.3998},{"stockId":3000000002192,"date":"2024-11-04T16:00:00.000Z","nv":1.4038,"tnv":1.4038},{"stockId":3000000002192,"date":"2024-11-03T16:00:00.000Z","nv":1.3994,"tnv":1.3994},{"stockId":3000000002192,"date":"2024-10-31T16:00:00.000Z","nv":1.3971,"tnv":1.3971},{"stockId":3000000002192,"date":"2024-10-30T16:00:00.000Z","nv":1.3924,"tnv":1.3924},{"stockId":3000000002192,"date":"2024-10-29T16:00:00.000Z","nv":1.3944,"tnv":1.3944},{"stockId":3000000002192,"date":"2024-10-28T16:00:00.000Z","nv":1.3998,"tnv":1.3998},{"stockId":3000000002192,"date":"2024-10-27T16:00:00.000Z","nv":1.4023,"tnv":1.4023},{"stockId":3000000002192,"date":"2024-10-24T16:00:00.000Z","nv":1.4024,"tnv":1.4024},{"stockId":3000000002192,"date":"2024-10-23T16:00:00.000Z","nv":1.4047,"tnv":1.4047},{"stockId":3000000002192,"date":"2024-10-22T16:00:00.000Z","nv":1.4075,"tnv":1.4075},{"stockId":3000000002192,"date":"2024-10-21T16:00:00.000Z","nv":1.4066,"tnv":1.4066},{"stockId":3000000002192,"date":"2024-10-20T16:00:00.000Z","nv":1.4047,"tnv":1.4047},{"stockId":3000000002192,"date":"2024-10-17T16:00:00.000Z","nv":1.4077,"tnv":1.4077},{"stockId":3000000002192,"date":"2024-10-16T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"stockId":3000000002192,"date":"2024-10-15T16:00:00.000Z","nv":1.4084,"tnv":1.4084},{"stockId":3000000002192,"date":"2024-10-14T16:00:00.000Z","nv":1.4046,"tnv":1.4046},{"stockId":3000000002192,"date":"2024-10-13T16:00:00.000Z","nv":1.4152,"tnv":1.4152},{"stockId":3000000002192,"date":"2024-10-10T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000002192,"date":"2024-10-09T16:00:00.000Z","nv":1.4115,"tnv":1.4115},{"stockId":3000000002192,"date":"2024-10-08T16:00:00.000Z","nv":1.3964,"tnv":1.3964},{"stockId":3000000002192,"date":"2024-10-07T16:00:00.000Z","nv":1.4243,"tnv":1.4243},{"stockId":3000000002192,"date":"2024-09-29T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000002192,"date":"2024-09-26T16:00:00.000Z","nv":1.3895,"tnv":1.3895},{"stockId":3000000002192,"date":"2024-09-25T16:00:00.000Z","nv":1.3882,"tnv":1.3882},{"stockId":3000000002192,"date":"2024-09-24T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"stockId":3000000002192,"date":"2024-09-23T16:00:00.000Z","nv":1.3707,"tnv":1.3707},{"stockId":3000000002192,"date":"2024-09-22T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000002192,"date":"2024-09-19T16:00:00.000Z","nv":1.3529,"tnv":1.3529},{"stockId":3000000002192,"date":"2024-09-18T16:00:00.000Z","nv":1.3503,"tnv":1.3503},{"stockId":3000000002192,"date":"2024-09-17T16:00:00.000Z","nv":1.3504,"tnv":1.3504},{"stockId":3000000002192,"date":"2024-09-12T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"stockId":3000000002192,"date":"2024-09-11T16:00:00.000Z","nv":1.3452,"tnv":1.3452},{"stockId":3000000002192,"date":"2024-09-10T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"stockId":3000000002192,"date":"2024-09-09T16:00:00.000Z","nv":1.3506,"tnv":1.3506},{"stockId":3000000002192,"date":"2024-09-08T16:00:00.000Z","nv":1.3487,"tnv":1.3487},{"stockId":3000000002192,"date":"2024-09-05T16:00:00.000Z","nv":1.3547,"tnv":1.3547},{"stockId":3000000002192,"date":"2024-09-04T16:00:00.000Z","nv":1.3567,"tnv":1.3567}],"influencesList":[]}