window.pageData = {"fund":{"_id":3000000002189,"stockCode":"002189","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-09T16:00:00.000Z","setUpScale":442638000,"market":"a","tickerId":2189,"custody":"中国工商银行股份有限公司","name":"农银汇理国企改革灵活配置混合型证券投资基金","shortName":"农银国企改革混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-06-02T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银国企改革混合","pinyin":"nyhlgqgglhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"张峰","stockType":"fund_manager","stockCode":"8801401624","exchange":"fm","tickerId":2606151270}],"hotMetrics":{"fss":{"stockId":3000000002189,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5989,"f_h_s_a":6071,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002189,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7871937639198219,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.7177219285945421,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.7498357064622125,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7608548931383577,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.5962295668774609,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7539549839228296,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6773455377574371,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.7909744050291873,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.32719592765081773,"f_p_r_y10_ssc":1415,"f_p_r_y10_ssrp":0.371994342291372},"fp":{"stockId":3000000002189,"type":"fp","f_p_r_fys":-0.042571895014441585,"f_p_r_m1":-0.06751467710371817,"f_p_r_m3":-0.07028169586602184,"f_p_r_m6":-0.018663920710516035,"f_p_r_y1":0.11554406672194273,"f_p_r_y3":0.09850631573891433,"f_p_r_y5":-0.1908872223008382,"f_cagr_p_r_fs":0.08608278569772354,"f_p_r_d1":-0.0006225357958082878,"f_p_r_y2":0.10332850940665583,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y10":1.2871999999999866},"ff":{"stockId":3000000002189,"type":"ff","f_m_f":545573,"f_m_f_r":0.012,"f_c_f":90928,"f_c_f_r":0.002,"f_m_a_c_f":636501,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002189,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":2.2872,"f_nv_cr":-0.0013099292638197868},"f_as":{"stockId":3000000002189,"type":"f_as","f_tas":72582366.72600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002189,"stockId":600519,"holdings":4200,"marketCap":6090000,"netValueRatio":0.0839,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002189,"stockId":601318,"holdings":100000,"marketCap":5678000,"netValueRatio":0.0782,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002189,"stockId":973,"holdings":295100,"marketCap":5400330,"netValueRatio":0.0744,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002189,"stockId":568,"holdings":49600,"marketCap":5192128,"netValueRatio":0.0715,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002189,"stockId":600809,"holdings":33800,"marketCap":4835428,"netValueRatio":0.0666,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002189,"stockId":600426,"holdings":80963,"marketCap":2930860,"netValueRatio":0.0404,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002189,"stockId":601336,"holdings":44900,"marketCap":2762697,"netValueRatio":0.0381,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002189,"stockId":601601,"holdings":73800,"marketCap":2737242,"netValueRatio":0.0377,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002189,"stockId":2028,"holdings":12800,"marketCap":2585600,"netValueRatio":0.0356,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002189,"stockId":858,"holdings":22300,"marketCap":2302921,"netValueRatio":0.0317,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}}],"lastFsMetrics":{"latestTurnoverRate":4.324464898531295,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd32f35c96f51c69ac84e6","date":"2025-12-30T16:00:00.000Z","stockId":3000000002189,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":5989,"h_s_a":5746,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":34418445,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:00:03.912Z"},{"_id":"69aec63c7fea5b3eb0454a60","date":"2025-06-29T16:00:00.000Z","stockId":3000000002189,"h_a":6619,"h_s_a":6077,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":40226606,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:12.838Z"},{"_id":"69aec63c7fea5b3eb0454a5f","date":"2024-12-30T16:00:00.000Z","stockId":3000000002189,"h_a":6998,"h_s_a":5982,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":41868279,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:12.836Z"},{"_id":"69aec63c7fea5b3eb0454a5e","date":"2024-06-29T16:00:00.000Z","stockId":3000000002189,"h_a":7558,"h_s_a":6071,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":45885930,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:12.833Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002189,"netValue":2.2933,"totalNetValue":2.2933,"netValue_forward":2.2933},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002189,"netValue":2.2872,"totalNetValue":2.2872,"netValue_forward":2.2872},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002189,"netValue":2.2902,"totalNetValue":2.2902,"netValue_forward":2.2902},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002189,"netValue":2.2747,"totalNetValue":2.2747,"netValue_forward":2.2746999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002189,"netValue":2.2898,"totalNetValue":2.2898,"netValue_forward":2.2898},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002189,"netValue":2.2969,"totalNetValue":2.2969,"netValue_forward":2.2969},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002189,"netValue":2.3176,"totalNetValue":2.3176,"netValue_forward":2.3175999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002189,"netValue":2.3334,"totalNetValue":2.3334,"netValue_forward":2.3334},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002189,"netValue":2.3365,"totalNetValue":2.3365,"netValue_forward":2.3364999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002189,"netValue":2.3345,"totalNetValue":2.3345,"netValue_forward":2.3344999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002189,"netValue":2.3337,"totalNetValue":2.3337,"netValue_forward":2.3337},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002189,"netValue":2.3333,"totalNetValue":2.3333,"netValue_forward":2.3332999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002189,"netValue":2.3319,"totalNetValue":2.3319,"netValue_forward":2.3318999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002189,"netValue":2.3273,"totalNetValue":2.3273,"netValue_forward":2.3272999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002189,"netValue":2.3295,"totalNetValue":2.3295,"netValue_forward":2.3295},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002189,"netValue":2.3331,"totalNetValue":2.3331,"netValue_forward":2.3331},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002189,"netValue":2.3662,"totalNetValue":2.3662,"netValue_forward":2.3662},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002189,"netValue":2.3589,"totalNetValue":2.3589,"netValue_forward":2.3589},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002189,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.354},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002189,"netValue":2.3675,"totalNetValue":2.3675,"netValue_forward":2.3675},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002189,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.4030000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002189,"netValue":2.4519,"totalNetValue":2.4519,"netValue_forward":2.4519},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002189,"netValue":2.4633,"totalNetValue":2.4633,"netValue_forward":2.4633},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002189,"netValue":2.4724,"totalNetValue":2.4724,"netValue_forward":2.4724},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002189,"netValue":2.4528,"totalNetValue":2.4528,"netValue_forward":2.4528},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002189,"netValue":2.4994,"totalNetValue":2.4994,"netValue_forward":2.4994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002189,"netValue":2.4973,"totalNetValue":2.4973,"netValue_forward":2.4973},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002189,"netValue":2.4449,"totalNetValue":2.4449,"netValue_forward":2.4449},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002189,"netValue":2.4454,"totalNetValue":2.4454,"netValue_forward":2.4454},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002189,"netValue":2.4056,"totalNetValue":2.4056,"netValue_forward":2.4056},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002189,"netValue":2.4131,"totalNetValue":2.4131,"netValue_forward":2.4131},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002189,"netValue":2.4141,"totalNetValue":2.4141,"netValue_forward":2.4141},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002189,"netValue":2.3798,"totalNetValue":2.3798,"netValue_forward":2.3798},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002189,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.381},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002189,"netValue":2.3673,"totalNetValue":2.3673,"netValue_forward":2.3673},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002189,"netValue":2.3735,"totalNetValue":2.3735,"netValue_forward":2.3735},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002189,"netValue":2.3762,"totalNetValue":2.3762,"netValue_forward":2.3762},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002189,"netValue":2.3815,"totalNetValue":2.3815,"netValue_forward":2.3815},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002189,"netValue":2.3743,"totalNetValue":2.3743,"netValue_forward":2.3743},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002189,"netValue":2.3852,"totalNetValue":2.3852,"netValue_forward":2.3852},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002189,"netValue":2.3804,"totalNetValue":2.3804,"netValue_forward":2.3804},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002189,"netValue":2.3639,"totalNetValue":2.3639,"netValue_forward":2.3639},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002189,"netValue":2.3521,"totalNetValue":2.3521,"netValue_forward":2.3521000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002189,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.3770000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002189,"netValue":2.3351,"totalNetValue":2.3351,"netValue_forward":2.3351000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002189,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002189,"netValue":2.3461,"totalNetValue":2.3461,"netValue_forward":2.3461000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002189,"netValue":2.3636,"totalNetValue":2.3636,"netValue_forward":2.3636000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002189,"netValue":2.3454,"totalNetValue":2.3454,"netValue_forward":2.3454000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002189,"netValue":2.3698,"totalNetValue":2.3698,"netValue_forward":2.369800000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002189,"netValue":2.3669,"totalNetValue":2.3669,"netValue_forward":2.3669000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002189,"netValue":2.3452,"totalNetValue":2.3452,"netValue_forward":2.345200000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002189,"netValue":2.3652,"totalNetValue":2.3652,"netValue_forward":2.365200000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002189,"netValue":2.3455,"totalNetValue":2.3455,"netValue_forward":2.345500000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002189,"netValue":2.3346,"totalNetValue":2.3346,"netValue_forward":2.3346000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002189,"netValue":2.3867,"totalNetValue":2.3867,"netValue_forward":2.3867000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002189,"netValue":2.4117,"totalNetValue":2.4117,"netValue_forward":2.4117},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002189,"netValue":2.4549,"totalNetValue":2.4549,"netValue_forward":2.4549},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002189,"netValue":2.4585,"totalNetValue":2.4585,"netValue_forward":2.4585},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002189,"netValue":2.4686,"totalNetValue":2.4686,"netValue_forward":2.4686},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002189,"netValue":2.4841,"totalNetValue":2.4841,"netValue_forward":2.4841000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002189,"netValue":2.4928,"totalNetValue":2.4928,"netValue_forward":2.4928000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002189,"netValue":2.4812,"totalNetValue":2.4812,"netValue_forward":2.4812000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002189,"netValue":2.4601,"totalNetValue":2.4601,"netValue_forward":2.4601},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002189,"netValue":2.4567,"totalNetValue":2.4567,"netValue_forward":2.4567000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002189,"netValue":2.4759,"totalNetValue":2.4759,"netValue_forward":2.4759},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002189,"netValue":2.4643,"totalNetValue":2.4643,"netValue_forward":2.4642999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002189,"netValue":2.4568,"totalNetValue":2.4568,"netValue_forward":2.4567999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002189,"netValue":2.4937,"totalNetValue":2.4937,"netValue_forward":2.4936999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002189,"netValue":2.5134,"totalNetValue":2.5134,"netValue_forward":2.5133999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002189,"netValue":2.5088,"totalNetValue":2.5088,"netValue_forward":2.5087999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002189,"netValue":2.5099,"totalNetValue":2.5099,"netValue_forward":2.509899999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002189,"netValue":2.5395,"totalNetValue":2.5395,"netValue_forward":2.539499999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002189,"netValue":2.4993,"totalNetValue":2.4993,"netValue_forward":2.4992999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002189,"netValue":2.4846,"totalNetValue":2.4846,"netValue_forward":2.4845999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002189,"netValue":2.5188,"totalNetValue":2.5188,"netValue_forward":2.5187999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002189,"netValue":2.5228,"totalNetValue":2.5228,"netValue_forward":2.5227999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002189,"netValue":2.5193,"totalNetValue":2.5193,"netValue_forward":2.5192999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002189,"netValue":2.5385,"totalNetValue":2.5385,"netValue_forward":2.5384999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002189,"netValue":2.5121,"totalNetValue":2.5121,"netValue_forward":2.5120999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002189,"netValue":2.5362,"totalNetValue":2.5362,"netValue_forward":2.536199999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002189,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.547999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002189,"netValue":2.4943,"totalNetValue":2.4943,"netValue_forward":2.494299999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002189,"netValue":2.4701,"totalNetValue":2.4701,"netValue_forward":2.470099999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002189,"netValue":2.5111,"totalNetValue":2.5111,"netValue_forward":2.511099999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002189,"netValue":2.5601,"totalNetValue":2.5601,"netValue_forward":2.560099999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002189,"netValue":2.4793,"totalNetValue":2.4793,"netValue_forward":2.479299999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002189,"netValue":2.4544,"totalNetValue":2.4544,"netValue_forward":2.454399999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002189,"netValue":2.4658,"totalNetValue":2.4658,"netValue_forward":2.465799999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002189,"netValue":2.464,"totalNetValue":2.464,"netValue_forward":2.4639999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002189,"netValue":2.4527,"totalNetValue":2.4527,"netValue_forward":2.452699999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002189,"netValue":2.4601,"totalNetValue":2.4601,"netValue_forward":2.4600999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002189,"netValue":2.4695,"totalNetValue":2.4695,"netValue_forward":2.469499999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002189,"netValue":2.4709,"totalNetValue":2.4709,"netValue_forward":2.4708999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002189,"netValue":2.4589,"totalNetValue":2.4589,"netValue_forward":2.458899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002189,"netValue":2.4701,"totalNetValue":2.4701,"netValue_forward":2.470099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002189,"netValue":2.4588,"totalNetValue":2.4588,"netValue_forward":2.458799999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002189,"netValue":2.4683,"totalNetValue":2.4683,"netValue_forward":2.4682999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002189,"netValue":2.4741,"totalNetValue":2.4741,"netValue_forward":2.474099999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002189,"netValue":2.4638,"totalNetValue":2.4638,"netValue_forward":2.463799999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002189,"netValue":2.4583,"totalNetValue":2.4583,"netValue_forward":2.458299999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002189,"netValue":2.4994,"totalNetValue":2.4994,"netValue_forward":2.4993999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002189,"netValue":2.5106,"totalNetValue":2.5106,"netValue_forward":2.5105999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002189,"netValue":2.4516,"totalNetValue":2.4516,"netValue_forward":2.451599999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002189,"netValue":2.3889,"totalNetValue":2.3889,"netValue_forward":2.388899999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002189,"netValue":2.3895,"totalNetValue":2.3895,"netValue_forward":2.389499999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002189,"netValue":2.3895,"totalNetValue":2.3895,"netValue_forward":2.389499999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002189,"netValue":2.4127,"totalNetValue":2.4127,"netValue_forward":2.4126999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002189,"netValue":2.3988,"totalNetValue":2.3988,"netValue_forward":2.398799999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002189,"netValue":2.3835,"totalNetValue":2.3835,"netValue_forward":2.3834999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002189,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.380999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002189,"netValue":2.3801,"totalNetValue":2.3801,"netValue_forward":2.380099999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002189,"netValue":2.3745,"totalNetValue":2.3745,"netValue_forward":2.374499999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002189,"netValue":2.3623,"totalNetValue":2.3623,"netValue_forward":2.362299999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002189,"netValue":2.3644,"totalNetValue":2.3644,"netValue_forward":2.364399999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002189,"netValue":2.3311,"totalNetValue":2.3311,"netValue_forward":2.3310999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002189,"netValue":2.3486,"totalNetValue":2.3486,"netValue_forward":2.3485999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002189,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.3349999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002189,"netValue":2.3155,"totalNetValue":2.3155,"netValue_forward":2.3154999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002189,"netValue":2.3307,"totalNetValue":2.3307,"netValue_forward":2.3306999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002189,"netValue":2.3194,"totalNetValue":2.3194,"netValue_forward":2.319399999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002189,"netValue":2.3522,"totalNetValue":2.3522,"netValue_forward":2.352199999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002189,"netValue":2.3438,"totalNetValue":2.3438,"netValue_forward":2.343799999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002189,"netValue":2.3061,"totalNetValue":2.3061,"netValue_forward":2.3060999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002189,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.3169999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002189,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.3269999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002189,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.340999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002189,"netValue":2.3292,"totalNetValue":2.3292,"netValue_forward":2.3291999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002189,"netValue":2.3257,"totalNetValue":2.3257,"netValue_forward":2.325699999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002189,"netValue":2.3211,"totalNetValue":2.3211,"netValue_forward":2.321099999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002189,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.3179999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002189,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.305999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002189,"netValue":2.3088,"totalNetValue":2.3088,"netValue_forward":2.3087999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002189,"netValue":2.3528,"totalNetValue":2.3528,"netValue_forward":2.352799999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002189,"netValue":2.3622,"totalNetValue":2.3622,"netValue_forward":2.362199999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002189,"netValue":2.3546,"totalNetValue":2.3546,"netValue_forward":2.354599999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002189,"netValue":2.3671,"totalNetValue":2.3671,"netValue_forward":2.3670999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002189,"netValue":2.3842,"totalNetValue":2.3842,"netValue_forward":2.384199999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002189,"netValue":2.4185,"totalNetValue":2.4185,"netValue_forward":2.4184999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002189,"netValue":2.3941,"totalNetValue":2.3941,"netValue_forward":2.3940999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002189,"netValue":2.3934,"totalNetValue":2.3934,"netValue_forward":2.3933999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002189,"netValue":2.4071,"totalNetValue":2.4071,"netValue_forward":2.4070999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002189,"netValue":2.3486,"totalNetValue":2.3486,"netValue_forward":2.3485999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002189,"netValue":2.3492,"totalNetValue":2.3492,"netValue_forward":2.3491999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002189,"netValue":2.3282,"totalNetValue":2.3282,"netValue_forward":2.328199999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002189,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.3319999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002189,"netValue":2.3555,"totalNetValue":2.3555,"netValue_forward":2.3554999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002189,"netValue":2.3607,"totalNetValue":2.3607,"netValue_forward":2.3606999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002189,"netValue":2.3758,"totalNetValue":2.3758,"netValue_forward":2.3757999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002189,"netValue":2.3864,"totalNetValue":2.3864,"netValue_forward":2.3864},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002189,"netValue":2.3564,"totalNetValue":2.3564,"netValue_forward":2.3563999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002189,"netValue":2.3635,"totalNetValue":2.3635,"netValue_forward":2.3634999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002189,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.34},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002189,"netValue":2.3442,"totalNetValue":2.3442,"netValue_forward":2.3442},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002189,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.3259999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002189,"netValue":2.3359,"totalNetValue":2.3359,"netValue_forward":2.3358999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002189,"netValue":2.3239,"totalNetValue":2.3239,"netValue_forward":2.3239},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002189,"netValue":2.3334,"totalNetValue":2.3334,"netValue_forward":2.3334},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002189,"netValue":2.3828,"totalNetValue":2.3828,"netValue_forward":2.3828},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002189,"netValue":2.3783,"totalNetValue":2.3783,"netValue_forward":2.3782999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002189,"netValue":2.3367,"totalNetValue":2.3367,"netValue_forward":2.3366999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002189,"netValue":2.3328,"totalNetValue":2.3328,"netValue_forward":2.3327999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002189,"netValue":2.3575,"totalNetValue":2.3575,"netValue_forward":2.357499999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002189,"netValue":2.3646,"totalNetValue":2.3646,"netValue_forward":2.364599999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002189,"netValue":2.3502,"totalNetValue":2.3502,"netValue_forward":2.350199999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002189,"netValue":2.3531,"totalNetValue":2.3531,"netValue_forward":2.353099999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002189,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.2929999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002189,"netValue":2.3034,"totalNetValue":2.3034,"netValue_forward":2.303399999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002189,"netValue":2.2947,"totalNetValue":2.2947,"netValue_forward":2.2946999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002189,"netValue":2.2743,"totalNetValue":2.2743,"netValue_forward":2.2742999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002189,"netValue":2.2888,"totalNetValue":2.2888,"netValue_forward":2.2887999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002189,"netValue":2.2958,"totalNetValue":2.2958,"netValue_forward":2.295799999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002189,"netValue":2.2948,"totalNetValue":2.2948,"netValue_forward":2.294799999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002189,"netValue":2.3416,"totalNetValue":2.3416,"netValue_forward":2.341599999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002189,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.333999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002189,"netValue":2.3398,"totalNetValue":2.3398,"netValue_forward":2.339799999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002189,"netValue":2.3381,"totalNetValue":2.3381,"netValue_forward":2.338099999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002189,"netValue":2.3546,"totalNetValue":2.3546,"netValue_forward":2.354599999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002189,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.326999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002189,"netValue":2.3347,"totalNetValue":2.3347,"netValue_forward":2.3346999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002189,"netValue":2.3392,"totalNetValue":2.3392,"netValue_forward":2.3391999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002189,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.3179999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002189,"netValue":2.2476,"totalNetValue":2.2476,"netValue_forward":2.2475999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002189,"netValue":2.2871,"totalNetValue":2.2871,"netValue_forward":2.2870999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002189,"netValue":2.3319,"totalNetValue":2.3319,"netValue_forward":2.331899999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002189,"netValue":2.3345,"totalNetValue":2.3345,"netValue_forward":2.334499999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002189,"netValue":2.3313,"totalNetValue":2.3313,"netValue_forward":2.3312999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002189,"netValue":2.2944,"totalNetValue":2.2944,"netValue_forward":2.2943999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002189,"netValue":2.2391,"totalNetValue":2.2391,"netValue_forward":2.2390999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002189,"netValue":2.2825,"totalNetValue":2.2825,"netValue_forward":2.2824999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002189,"netValue":2.3017,"totalNetValue":2.3017,"netValue_forward":2.3016999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002189,"netValue":2.2563,"totalNetValue":2.2563,"netValue_forward":2.2563},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002189,"netValue":2.1837,"totalNetValue":2.1837,"netValue_forward":2.1837},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002189,"netValue":2.1881,"totalNetValue":2.1881,"netValue_forward":2.1880999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002189,"netValue":2.1524,"totalNetValue":2.1524,"netValue_forward":2.1523999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002189,"netValue":2.1726,"totalNetValue":2.1726,"netValue_forward":2.1726},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002189,"netValue":2.1565,"totalNetValue":2.1565,"netValue_forward":2.1564999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002189,"netValue":2.1234,"totalNetValue":2.1234,"netValue_forward":2.1234},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002189,"netValue":2.1185,"totalNetValue":2.1185,"netValue_forward":2.1184999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002189,"netValue":2.1025,"totalNetValue":2.1025,"netValue_forward":2.1024999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002189,"netValue":2.0815,"totalNetValue":2.0815,"netValue_forward":2.0815},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002189,"netValue":2.0722,"totalNetValue":2.0722,"netValue_forward":2.0721999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002189,"netValue":2.0728,"totalNetValue":2.0728,"netValue_forward":2.0727999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002189,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.0754999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002189,"netValue":2.0721,"totalNetValue":2.0721,"netValue_forward":2.0720999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002189,"netValue":2.0532,"totalNetValue":2.0532,"netValue_forward":2.0532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002189,"netValue":2.0463,"totalNetValue":2.0463,"netValue_forward":2.0462999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002189,"netValue":2.0509,"totalNetValue":2.0509,"netValue_forward":2.0509},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002189,"netValue":2.0907,"totalNetValue":2.0907,"netValue_forward":2.0907000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002189,"netValue":2.0945,"totalNetValue":2.0945,"netValue_forward":2.0945},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002189,"netValue":2.0953,"totalNetValue":2.0953,"netValue_forward":2.0953000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002189,"netValue":2.0932,"totalNetValue":2.0932,"netValue_forward":2.0932},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002189,"netValue":2.0986,"totalNetValue":2.0986,"netValue_forward":2.0986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002189,"netValue":2.0933,"totalNetValue":2.0933,"netValue_forward":2.0933000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002189,"netValue":2.0896,"totalNetValue":2.0896,"netValue_forward":2.0896},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002189,"netValue":2.0815,"totalNetValue":2.0815,"netValue_forward":2.0815000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002189,"netValue":2.0722,"totalNetValue":2.0722,"netValue_forward":2.0722000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002189,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.0620000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002189,"netValue":2.0603,"totalNetValue":2.0603,"netValue_forward":2.0603000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002189,"netValue":2.0596,"totalNetValue":2.0596,"netValue_forward":2.0596000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002189,"netValue":2.0679,"totalNetValue":2.0679,"netValue_forward":2.0679000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002189,"netValue":2.0656,"totalNetValue":2.0656,"netValue_forward":2.0656000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002189,"netValue":2.0631,"totalNetValue":2.0631,"netValue_forward":2.0631000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002189,"netValue":2.0601,"totalNetValue":2.0601,"netValue_forward":2.0601000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002189,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0602000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002189,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0610000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002189,"netValue":2.0579,"totalNetValue":2.0579,"netValue_forward":2.0579000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002189,"netValue":2.0522,"totalNetValue":2.0522,"netValue_forward":2.0522000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002189,"netValue":2.0521,"totalNetValue":2.0521,"netValue_forward":2.0521000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002189,"netValue":2.0605,"totalNetValue":2.0605,"netValue_forward":2.0605000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002189,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0530000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002189,"netValue":2.0481,"totalNetValue":2.0481,"netValue_forward":2.0481000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002189,"netValue":2.0593,"totalNetValue":2.0593,"netValue_forward":2.0593000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002189,"netValue":2.0636,"totalNetValue":2.0636,"netValue_forward":2.0636000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002189,"netValue":2.0435,"totalNetValue":2.0435,"netValue_forward":2.0435000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002189,"netValue":2.0277,"totalNetValue":2.0277,"netValue_forward":2.0277000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002189,"netValue":2.0302,"totalNetValue":2.0302,"netValue_forward":2.0302000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002189,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.029000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002189,"netValue":2.0438,"totalNetValue":2.0438,"netValue_forward":2.0438000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002189,"netValue":2.0425,"totalNetValue":2.0425,"netValue_forward":2.0425000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002189,"netValue":2.0449,"totalNetValue":2.0449,"netValue_forward":2.044900000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002189,"netValue":2.0496,"totalNetValue":2.0496,"netValue_forward":2.0496000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002189,"netValue":2.0549,"totalNetValue":2.0549,"netValue_forward":2.054900000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002189,"netValue":2.0538,"totalNetValue":2.0538,"netValue_forward":2.0538000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002189,"netValue":2.0503,"totalNetValue":2.0503,"netValue_forward":2.0503000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002189,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0510000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002189,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.047600000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002189,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0566000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002189,"netValue":2.0622,"totalNetValue":2.0622,"netValue_forward":2.0622000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002189,"netValue":2.0479,"totalNetValue":2.0479,"netValue_forward":2.0479000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002189,"netValue":2.0421,"totalNetValue":2.0421,"netValue_forward":2.0421},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002189,"netValue":2.0463,"totalNetValue":2.0463,"netValue_forward":2.0463000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002189,"netValue":2.0439,"totalNetValue":2.0439,"netValue_forward":2.0439000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002189,"netValue":2.0396,"totalNetValue":2.0396,"netValue_forward":2.0396000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002189,"netValue":2.0457,"totalNetValue":2.0457,"netValue_forward":2.0457},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002189,"netValue":2.0477,"totalNetValue":2.0477,"netValue_forward":2.0477000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002189,"netValue":2.0651,"totalNetValue":2.0651,"netValue_forward":2.0651},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002189,"netValue":2.0608,"totalNetValue":2.0608,"netValue_forward":2.0608},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002189,"netValue":2.0679,"totalNetValue":2.0679,"netValue_forward":2.0679},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002189,"netValue":2.0473,"totalNetValue":2.0473,"netValue_forward":2.0473},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002189,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.0383000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002189,"netValue":2.0444,"totalNetValue":2.0444,"netValue_forward":2.0444},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002189,"netValue":2.0424,"totalNetValue":2.0424,"netValue_forward":2.0424000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002189,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.0353},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002189,"netValue":2.0262,"totalNetValue":2.0262,"netValue_forward":2.0262000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002189,"netValue":2.0145,"totalNetValue":2.0145,"netValue_forward":2.0145000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002189,"netValue":2.0081,"totalNetValue":2.0081,"netValue_forward":2.008100000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002189,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.004800000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002189,"netValue":1.9971,"totalNetValue":1.9971,"netValue_forward":1.997100000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002189,"netValue":1.9881,"totalNetValue":1.9881,"netValue_forward":1.9881000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002189,"netValue":2.0029,"totalNetValue":2.0029,"netValue_forward":2.0029000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002189,"netValue":1.9942,"totalNetValue":1.9942,"netValue_forward":1.9942000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002189,"netValue":1.9893,"totalNetValue":1.9893,"netValue_forward":1.989300000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002189,"netValue":1.9849,"totalNetValue":1.9849,"netValue_forward":1.984900000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002189,"netValue":1.9663,"totalNetValue":1.9663,"netValue_forward":1.9663000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002189,"netValue":1.9679,"totalNetValue":1.9679,"netValue_forward":1.967900000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002189,"netValue":1.9689,"totalNetValue":1.9689,"netValue_forward":1.968900000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002189,"netValue":1.9613,"totalNetValue":1.9613,"netValue_forward":1.961300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002189,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9604000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002189,"netValue":1.9514,"totalNetValue":1.9514,"netValue_forward":1.9514000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002189,"netValue":1.9483,"totalNetValue":1.9483,"netValue_forward":1.948300000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002189,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.940000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002189,"netValue":1.9343,"totalNetValue":1.9343,"netValue_forward":1.9343000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002189,"netValue":1.9313,"totalNetValue":1.9313,"netValue_forward":1.931300000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002189,"netValue":1.9267,"totalNetValue":1.9267,"netValue_forward":1.926700000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002189,"netValue":1.8978,"totalNetValue":1.8978,"netValue_forward":1.8978000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002189,"netValue":1.8652,"totalNetValue":1.8652,"netValue_forward":1.8652000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002189,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9440000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002189,"netValue":1.9493,"totalNetValue":1.9493,"netValue_forward":1.949300000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002189,"netValue":1.9554,"totalNetValue":1.9554,"netValue_forward":1.9554000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002189,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9550000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002189,"netValue":1.9546,"totalNetValue":1.9546,"netValue_forward":1.9546000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002189,"netValue":1.9526,"totalNetValue":1.9526,"netValue_forward":1.9526000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002189,"netValue":1.9494,"totalNetValue":1.9494,"netValue_forward":1.9494000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002189,"netValue":1.9552,"totalNetValue":1.9552,"netValue_forward":1.955200000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002189,"netValue":1.9494,"totalNetValue":1.9494,"netValue_forward":1.9494000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002189,"netValue":1.9363,"totalNetValue":1.9363,"netValue_forward":1.9363000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002189,"netValue":1.9466,"totalNetValue":1.9466,"netValue_forward":1.9466000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002189,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002189,"netValue":1.9476,"totalNetValue":1.9476,"netValue_forward":1.9476000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002189,"netValue":1.9438,"totalNetValue":1.9438,"netValue_forward":1.9438000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002189,"netValue":1.9591,"totalNetValue":1.9591,"netValue_forward":1.9591000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002189,"netValue":1.9379,"totalNetValue":1.9379,"netValue_forward":1.9379000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002189,"netValue":1.9363,"totalNetValue":1.9363,"netValue_forward":1.9363000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002189,"netValue":1.9314,"totalNetValue":1.9314,"netValue_forward":1.9314000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002189,"netValue":1.9264,"totalNetValue":1.9264,"netValue_forward":1.9264000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002189,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9276000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002189,"netValue":1.9267,"totalNetValue":1.9267,"netValue_forward":1.9267000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002189,"netValue":1.9304,"totalNetValue":1.9304,"netValue_forward":1.9304000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002189,"netValue":1.9215,"totalNetValue":1.9215,"netValue_forward":1.9215000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002189,"netValue":1.9159,"totalNetValue":1.9159,"netValue_forward":1.9159000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002189,"netValue":1.9207,"totalNetValue":1.9207,"netValue_forward":1.9207000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002189,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.9359000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002189,"netValue":1.9311,"totalNetValue":1.9311,"netValue_forward":1.9311000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002189,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9222000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002189,"netValue":1.9397,"totalNetValue":1.9397,"netValue_forward":1.9397000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002189,"netValue":1.9462,"totalNetValue":1.9462,"netValue_forward":1.9462000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002189,"netValue":1.9476,"totalNetValue":1.9476,"netValue_forward":1.9476000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002189,"netValue":1.9445,"totalNetValue":1.9445,"netValue_forward":1.9445000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002189,"netValue":1.9403,"totalNetValue":1.9403,"netValue_forward":1.9403000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002189,"netValue":1.9532,"totalNetValue":1.9532,"netValue_forward":1.9532000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002189,"netValue":1.9553,"totalNetValue":1.9553,"netValue_forward":1.9553000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002189,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9480000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002189,"netValue":1.9528,"totalNetValue":1.9528,"netValue_forward":1.9528000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002189,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.9472000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002189,"netValue":1.9491,"totalNetValue":1.9491,"netValue_forward":1.9491000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002189,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9461000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002189,"netValue":1.9346,"totalNetValue":1.9346,"netValue_forward":1.9346000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002189,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9260000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002189,"netValue":1.9544,"totalNetValue":1.9544,"netValue_forward":1.9544000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002189,"netValue":1.9473,"totalNetValue":1.9473,"netValue_forward":1.9473000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002189,"netValue":1.9364,"totalNetValue":1.9364,"netValue_forward":1.9364000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002189,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.9416000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002189,"netValue":1.9579,"totalNetValue":1.9579,"netValue_forward":1.9579000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002189,"netValue":1.9547,"totalNetValue":1.9547,"netValue_forward":1.954700000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002189,"netValue":1.9549,"totalNetValue":1.9549,"netValue_forward":1.9549000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002189,"netValue":1.9485,"totalNetValue":1.9485,"netValue_forward":1.9485000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002189,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9433000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002189,"netValue":1.9471,"totalNetValue":1.9471,"netValue_forward":1.9471000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002189,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002189,"netValue":1.9313,"totalNetValue":1.9313,"netValue_forward":1.9313000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002189,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9518000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002189,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9590000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002189,"netValue":1.9473,"totalNetValue":1.9473,"netValue_forward":1.9473000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002189,"netValue":1.9459,"totalNetValue":1.9459,"netValue_forward":1.9459000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002189,"netValue":1.9571,"totalNetValue":1.9571,"netValue_forward":1.957100000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002189,"netValue":1.9771,"totalNetValue":1.9771,"netValue_forward":1.9771000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002189,"netValue":2.0094,"totalNetValue":2.0094,"netValue_forward":2.0094000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002189,"netValue":2.0178,"totalNetValue":2.0178,"netValue_forward":2.0178000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002189,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.015600000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002189,"netValue":2.0107,"totalNetValue":2.0107,"netValue_forward":2.010700000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002189,"netValue":2.0152,"totalNetValue":2.0152,"netValue_forward":2.0152000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002189,"netValue":2.0175,"totalNetValue":2.0175,"netValue_forward":2.017500000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002189,"netValue":2.0006,"totalNetValue":2.0006,"netValue_forward":2.0006000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002189,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.9963000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002189,"netValue":2.0017,"totalNetValue":2.0017,"netValue_forward":2.0017000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002189,"netValue":2.0032,"totalNetValue":2.0032,"netValue_forward":2.003200000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002189,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.9959000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002189,"netValue":2.0056,"totalNetValue":2.0056,"netValue_forward":2.0056000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002189,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.9973000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002189,"netValue":2.0055,"totalNetValue":2.0055,"netValue_forward":2.0055000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002189,"netValue":1.9971,"totalNetValue":1.9971,"netValue_forward":1.9971000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002189,"netValue":1.9951,"totalNetValue":1.9951,"netValue_forward":1.9951000000000019},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002189,"netValue":1.9955,"totalNetValue":1.9955,"netValue_forward":1.9955000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002189,"netValue":1.9898,"totalNetValue":1.9898,"netValue_forward":1.9898000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002189,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.9829000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002189,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.988000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002189,"netValue":1.9776,"totalNetValue":1.9776,"netValue_forward":1.9776000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002189,"netValue":1.9631,"totalNetValue":1.9631,"netValue_forward":1.9631000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002189,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002189,"netValue":1.9538,"totalNetValue":1.9538,"netValue_forward":1.9538000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002189,"netValue":1.9607,"totalNetValue":1.9607,"netValue_forward":1.9607000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002189,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9456000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002189,"netValue":1.9444,"totalNetValue":1.9444,"netValue_forward":1.944400000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002189,"netValue":1.9469,"totalNetValue":1.9469,"netValue_forward":1.9469000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002189,"netValue":1.9714,"totalNetValue":1.9714,"netValue_forward":1.9714000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002189,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9680000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002189,"netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.9639000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002189,"netValue":1.9631,"totalNetValue":1.9631,"netValue_forward":1.9631000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002189,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9620000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002189,"netValue":1.9683,"totalNetValue":1.9683,"netValue_forward":1.9683000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002189,"netValue":1.9754,"totalNetValue":1.9754,"netValue_forward":1.9754000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002189,"netValue":1.9633,"totalNetValue":1.9633,"netValue_forward":1.9633000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002189,"netValue":1.9757,"totalNetValue":1.9757,"netValue_forward":1.9757000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002189,"netValue":1.9833,"totalNetValue":1.9833,"netValue_forward":1.9833000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002189,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.9848000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002189,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.9725000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002189,"netValue":1.9821,"totalNetValue":1.9821,"netValue_forward":1.9821000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002189,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9782000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002189,"netValue":1.9777,"totalNetValue":1.9777,"netValue_forward":1.9777000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002189,"netValue":1.9677,"totalNetValue":1.9677,"netValue_forward":1.9677000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002189,"netValue":1.9753,"totalNetValue":1.9753,"netValue_forward":1.9753000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002189,"netValue":1.9842,"totalNetValue":1.9842,"netValue_forward":1.9842000000000017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002189,"netValue":1.9878,"totalNetValue":1.9878,"netValue_forward":1.9878000000000018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002189,"netValue":1.9859,"totalNetValue":1.9859,"netValue_forward":1.9859000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002189,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9988000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002189,"netValue":2.0034,"totalNetValue":2.0034,"netValue_forward":2.0034000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002189,"netValue":2.0045,"totalNetValue":2.0045,"netValue_forward":2.0045000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002189,"netValue":1.9998,"totalNetValue":1.9998,"netValue_forward":1.9998000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002189,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0090000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002189,"netValue":2.0026,"totalNetValue":2.0026,"netValue_forward":2.0026000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002189,"netValue":2.0142,"totalNetValue":2.0142,"netValue_forward":2.014200000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002189,"netValue":2.0116,"totalNetValue":2.0116,"netValue_forward":2.011600000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002189,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0330000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002189,"netValue":2.0292,"totalNetValue":2.0292,"netValue_forward":2.029200000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002189,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0310000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002189,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":2.013100000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002189,"netValue":2.0441,"totalNetValue":2.0441,"netValue_forward":2.0441000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002189,"netValue":2.0545,"totalNetValue":2.0545,"netValue_forward":2.0545000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002189,"netValue":2.0119,"totalNetValue":2.0119,"netValue_forward":2.0119000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002189,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.012900000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002189,"netValue":2.0096,"totalNetValue":2.0096,"netValue_forward":2.0096000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002189,"netValue":2.0095,"totalNetValue":2.0095,"netValue_forward":2.0095000000000023},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002189,"netValue":1.9866,"totalNetValue":1.9866,"netValue_forward":1.986600000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002189,"netValue":1.9771,"totalNetValue":1.9771,"netValue_forward":1.9771000000000019},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002189,"netValue":1.9757,"totalNetValue":1.9757,"netValue_forward":1.9757000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002189,"netValue":1.9813,"totalNetValue":1.9813,"netValue_forward":1.9813000000000023},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002189,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.976000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002189,"netValue":1.9735,"totalNetValue":1.9735,"netValue_forward":1.9735000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002189,"netValue":1.9709,"totalNetValue":1.9709,"netValue_forward":1.970900000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002189,"netValue":1.9983,"totalNetValue":1.9983,"netValue_forward":1.9983000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002189,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.994500000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002189,"netValue":2.0007,"totalNetValue":2.0007,"netValue_forward":2.000700000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002189,"netValue":2.0037,"totalNetValue":2.0037,"netValue_forward":2.0037000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002189,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.005100000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002189,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002189,"netValue":2.0176,"totalNetValue":2.0176,"netValue_forward":2.0176000000000016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002189,"netValue":2.0037,"totalNetValue":2.0037,"netValue_forward":2.0037000000000025},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002189,"netValue":2.0109,"totalNetValue":2.0109,"netValue_forward":2.0109000000000026},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002189,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.0340000000000025},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002189,"netValue":2.0322,"totalNetValue":2.0322,"netValue_forward":2.0322000000000022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002189,"netValue":2.0283,"totalNetValue":2.0283,"netValue_forward":2.0283000000000024},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002189,"netValue":2.0336,"totalNetValue":2.0336,"netValue_forward":2.0336000000000025},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002189,"netValue":2.0393,"totalNetValue":2.0393,"netValue_forward":2.0393000000000026},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002189,"netValue":2.0269,"totalNetValue":2.0269,"netValue_forward":2.026900000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002189,"netValue":2.0307,"totalNetValue":2.0307,"netValue_forward":2.0307000000000026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002189,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.037600000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002189,"netValue":2.0334,"totalNetValue":2.0334,"netValue_forward":2.033400000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002189,"netValue":2.0382,"totalNetValue":2.0382,"netValue_forward":2.038200000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002189,"netValue":2.0263,"totalNetValue":2.0263,"netValue_forward":2.026300000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002189,"netValue":2.0182,"totalNetValue":2.0182,"netValue_forward":2.018200000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002189,"netValue":2.0139,"totalNetValue":2.0139,"netValue_forward":2.013900000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002189,"netValue":2.0163,"totalNetValue":2.0163,"netValue_forward":2.016300000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002189,"netValue":2.0259,"totalNetValue":2.0259,"netValue_forward":2.0259000000000027},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002189,"netValue":2.0276,"totalNetValue":2.0276,"netValue_forward":2.0276000000000027},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002189,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.0200000000000027},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002189,"netValue":2.0304,"totalNetValue":2.0304,"netValue_forward":2.030400000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002189,"netValue":2.0456,"totalNetValue":2.0456,"netValue_forward":2.045600000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002189,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.0476000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002189,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":2.037400000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002189,"netValue":2.0451,"totalNetValue":2.0451,"netValue_forward":2.045100000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002189,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.051000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002189,"netValue":2.0464,"totalNetValue":2.0464,"netValue_forward":2.046400000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002189,"netValue":2.0585,"totalNetValue":2.0585,"netValue_forward":2.0585000000000027},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002189,"netValue":2.0662,"totalNetValue":2.0662,"netValue_forward":2.0662000000000025},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002189,"netValue":2.0542,"totalNetValue":2.0542,"netValue_forward":2.0542000000000025},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002189,"netValue":2.0574,"totalNetValue":2.0574,"netValue_forward":2.0574000000000026},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002189,"netValue":2.0666,"totalNetValue":2.0666,"netValue_forward":2.066600000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002189,"netValue":2.0663,"totalNetValue":2.0663,"netValue_forward":2.0663000000000027},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002189,"netValue":2.0497,"totalNetValue":2.0497,"netValue_forward":2.0497000000000027},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002189,"netValue":2.0624,"totalNetValue":2.0624,"netValue_forward":2.0624000000000025},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002189,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.0633000000000026},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002189,"netValue":2.0579,"totalNetValue":2.0579,"netValue_forward":2.0579000000000027},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002189,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.067000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002189,"netValue":2.0667,"totalNetValue":2.0667,"netValue_forward":2.0667000000000026},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002189,"netValue":2.0854,"totalNetValue":2.0854,"netValue_forward":2.085400000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002189,"netValue":2.0751,"totalNetValue":2.0751,"netValue_forward":2.0751000000000026},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002189,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.0690000000000026},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002189,"netValue":2.0744,"totalNetValue":2.0744,"netValue_forward":2.074400000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002189,"netValue":2.0819,"totalNetValue":2.0819,"netValue_forward":2.0819000000000023},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002189,"netValue":2.0835,"totalNetValue":2.0835,"netValue_forward":2.083500000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002189,"netValue":2.0841,"totalNetValue":2.0841,"netValue_forward":2.0841000000000025},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002189,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0602000000000023},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002189,"netValue":2.0603,"totalNetValue":2.0603,"netValue_forward":2.060300000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002189,"netValue":2.0405,"totalNetValue":2.0405,"netValue_forward":2.0405000000000024},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002189,"netValue":2.0424,"totalNetValue":2.0424,"netValue_forward":2.0424000000000024},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002189,"netValue":2.0427,"totalNetValue":2.0427,"netValue_forward":2.042700000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002189,"netValue":2.0423,"totalNetValue":2.0423,"netValue_forward":2.042300000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002189,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.045000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002189,"netValue":2.0429,"totalNetValue":2.0429,"netValue_forward":2.042900000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002189,"netValue":2.0392,"totalNetValue":2.0392,"netValue_forward":2.0392000000000023},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002189,"netValue":2.0454,"totalNetValue":2.0454,"netValue_forward":2.045400000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002189,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.035000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002189,"netValue":2.0479,"totalNetValue":2.0479,"netValue_forward":2.047900000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002189,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0670000000000024},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002189,"netValue":2.0698,"totalNetValue":2.0698,"netValue_forward":2.069800000000002}]}