window.pageData = {"fund":{"_id":3000000002182,"stockCode":"002182","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-06T16:00:00.000Z","setUpScale":365119000,"market":"a","tickerId":2182,"custody":"中国农业银行股份有限公司","name":"东兴蓝海财富灵活配置混合型证券投资基金","shortName":"东兴蓝海财富混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-22T16:00:00.000Z","fundCollectionId":4000051940000,"currency":"CNY","masterFundShortName":"东兴蓝海财富混合","pinyin":"dxlhcflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"司马义买买提","stockType":"fund_manager","stockCode":"db20800074","exchange":"fm","tickerId":191325215450}],"hotMetrics":{"fss":{"stockId":3000000002182,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2518,"f_ins_h_s_r_c_hy":-0.12090000000000001,"f_ins_h_s_r_c_1y":-0.08700000000000002,"f_ind_h_s_r":0.7482,"f_ind_h_s_r_c_hy":0.12090000000000001,"f_ind_h_s_r_c_1y":0.08699999999999997,"f_h_a":441,"f_h_s_a":81613,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002182,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.29027592345349357,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.13531960996749728,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.18954749643913663,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.3311784053532948,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.40546369518332137,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5229595136463588,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.3513902895836335,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.4723884031293143,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.843453613866783,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.9292929292929293},"fp":{"stockId":3000000002182,"type":"fp","f_p_r_fys":0.15640394088669973,"f_p_r_m1":0.12589928057554012,"f_p_r_m3":0.14652014652014644,"f_p_r_m6":0.17521902377972487,"f_p_r_y1":0.3688046647230323,"f_p_r_y3":0.3569364161849711,"f_p_r_y5":0.1381818181818173,"f_cagr_p_r_fs":-0.0060304163026722035,"f_p_r_d1":-0.0014430014430014682,"f_p_r_y2":0.2933884297520666,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y10":0.22425032594523997},"ff":{"stockId":3000000002182,"type":"ff","f_m_f":159723,"f_m_f_r":0.012,"f_c_f":26620,"f_c_f_r":0.002,"f_m_a_c_f":186343,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002182,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.939,"f_nv_cr":0.00859291084854985},"f_as":{"stockId":3000000002182,"type":"f_as","f_tas":13480879.671,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019166,"name":"东兴蓝海财富灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019166","tickerId":19166,"shortName":"东兴蓝海财富混合C","currency":"CNY","__csrcFundId":4367,"exchange":"jj","lastUpdated":"2025-01-04T00:32:26.042Z","fundCollectionId":4000051940000,"inceptionDate":"2023-08-22T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxlhcflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockId":688498,"holdings":719,"marketCap":722911,"netValueRatio":0.0484,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockId":688347,"holdings":6407,"marketCap":678501,"netValueRatio":0.0455,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockId":688027,"holdings":1041,"marketCap":554748,"netValueRatio":0.0372,"quarterlyChange":0.05778201234641411,"stock":{"stockCode":"688027","tickerId":688027,"exchange":"sh","stockType":"company","name":"国盾量子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockId":688235,"holdings":1988,"marketCap":464376,"netValueRatio":0.0311,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockId":688110,"holdings":3396,"marketCap":369077,"netValueRatio":0.0247,"quarterlyChange":-0.17259231062047942,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockId":688266,"holdings":3456,"marketCap":341452,"netValueRatio":0.0229,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockId":688019,"holdings":1350,"marketCap":338418,"netValueRatio":0.0227,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockId":688331,"holdings":2603,"marketCap":335188,"netValueRatio":0.0225,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockId":688220,"holdings":4238,"marketCap":284454,"netValueRatio":0.0191,"quarterlyChange":-0.18750756567001514,"stock":{"stockCode":"688220","tickerId":688220,"exchange":"sh","stockType":"company","name":"翱捷科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockId":688166,"holdings":5859,"marketCap":283985,"netValueRatio":0.019,"quarterlyChange":-0.012026090501427,"stock":{"stockCode":"688166","tickerId":688166,"exchange":"sh","stockType":"company","name":"博瑞医药"}}],"bondHoldings":[{"_id":"69e8f8e91398d79843fffb6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:35:53.513Z"}],"lastFsMetrics":{"latestTurnoverRate":17.4659408737578,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002182,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000002182,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002182},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002182},{"stockId":3000000002182,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002182},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002182},{"stockId":3000000002182,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002182},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002182},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002182},{"stockId":3000000002182,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000002182,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000002182,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000002182,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002182,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002182},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002182},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002182},{"stockId":3000000002182,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002182},{"stockId":3000000002182,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002182,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002182,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002182},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002182},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002182},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002182},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002182},{"stockId":3000000002182,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002182},{"stockId":3000000002182,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002182,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002182},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002182},{"stockId":3000000002182,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002182,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002182,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002182,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002182},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002182},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002182},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002182},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002182},{"stockId":3000000002182,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002182,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002182,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002182,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002182},{"stockId":3000000002182,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002182},{"stockId":3000000002182,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002182},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002182},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002182},{"stockId":3000000002182,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002182},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002182},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002182},{"stockId":3000000002182,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002182,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002182,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002182},{"stockId":3000000002182,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002182},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002182},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002182},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002182},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002182},{"stockId":3000000002182,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002182},{"stockId":3000000002182,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002182},{"stockId":3000000002182,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002182,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002182},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002182},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002182},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002182},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002182},{"stockId":3000000002182,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002182},{"stockId":3000000002182,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002182},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002182},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002182},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002182},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002182},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002182},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002182},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002182},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002182},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002182},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002182},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002182},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002182},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002182},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002182},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002182},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002182},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002182},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002182},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002182},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002182},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002182},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002182},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002182},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002182},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002182},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002182},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002182},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002182},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002182},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002182},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002182},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002182},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002182},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002182},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002182},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002182},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002182},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002182},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002182},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002182},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002182},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002182},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002182},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002182},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002182},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002182},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002182},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002182},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002182},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002182},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002182},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002182},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002182},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002182},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002182},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002182},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002182},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002182},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002182},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002182},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002182},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002182},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002182},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002182},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002182},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002182},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002182},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002182},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002182},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002182},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002182},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002182},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002182},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002182},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002182},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002182},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002182},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002182},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002182},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002182},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002182},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002182},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002182},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002182},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002182},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002182},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002182},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002182},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002182},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002182},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002182},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002182},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002182},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002182},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002182},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002182},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002182},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002182},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002182},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002182},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002182},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002182},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002182},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002182},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002182},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002182},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002182},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002182},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002182},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002182},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002182},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002182},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002182},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002182},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002182},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002182},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002182},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002182},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002182},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002182},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002182},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002182},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002182},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002182},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002182},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002182},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002182},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002182},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002182},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002182},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002182},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002182},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002182},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002182},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002182},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002182},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002182},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002182},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002182},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002182},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002182},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002182},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002182},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002182},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002182},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002182},{"stockId":3000000002182,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002182,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002182,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":18046693,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002182,"source":"csrc_xbrl","s_forward":18046693},{"s":19196007,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002182,"source":"csrc_xbrl","s_forward":19196007},{"s":26386424,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002182,"source":"csrc_xbrl","s_forward":26386424},{"s":27610498,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002182,"source":"csrc_xbrl","s_forward":27610498},{"s":29369158,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002182,"source":"csrc_xbrl","s_forward":29369158},{"s":37310683,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002182,"source":"csrc_xbrl","s_forward":37310683},{"s":40402083,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002182,"source":"csrc_xbrl","s_forward":40402083},{"s":41051700,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002182,"source":"csrc_xbrl","s_forward":41051700}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002182,"assetScale":13480879.671},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002182,"assetScale":15587157.684},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002182,"assetScale":22929802.456},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002182,"assetScale":19686285.074},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002182,"assetScale":19677335.86},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002182,"assetScale":27124866.540999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002182,"assetScale":30826789.329},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002182,"assetScale":28448828.099999998}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002182,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002182,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002182,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002182,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002182,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002182,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002182,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.942},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002182,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002182,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002182,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002182,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.886},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002182,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002182,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002182,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002182,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002182,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002182,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002182,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002182,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002182,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002182,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002182,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002182,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002182,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002182,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002182,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002182,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002182,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002182,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002182,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002182,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002182,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002182,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002182,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002182,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002182,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002182,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002182,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002182,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002182,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002182,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002182,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002182,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.795},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002182,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002182,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.801},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002182,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.809},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002182,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.814},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002182,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.801},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002182,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002182,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.801},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002182,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002182,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002182,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002182,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002182,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002182,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.823},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002182,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002182,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002182,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.823},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002182,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.817},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002182,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002182,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002182,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002182,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002182,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002182,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002182,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.794},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002182,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002182,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.826},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002182,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.835},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002182,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.833},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002182,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.82},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002182,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002182,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.82},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002182,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.821},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002182,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.815},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002182,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002182,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002182,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002182,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002182,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002182,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002182,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002182,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002182,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002182,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002182,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002182,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002182,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002182,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002182,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002182,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002182,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002182,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002182,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002182,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002182,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002182,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002182,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002182,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002182,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002182,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002182,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002182,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002182,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002182,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002182,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002182,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002182,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002182,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002182,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002182,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002182,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002182,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002182,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002182,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002182,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002182,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002182,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002182,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002182,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002182,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002182,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002182,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002182,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002182,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002182,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002182,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002182,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002182,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002182,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002182,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002182,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002182,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002182,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002182,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002182,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002182,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002182,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002182,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002182,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002182,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002182,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002182,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002182,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002182,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002182,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002182,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002182,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002182,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002182,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002182,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002182,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002182,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002182,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002182,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002182,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002182,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002182,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002182,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002182,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002182,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002182,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002182,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002182,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002182,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002182,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002182,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002182,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002182,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002182,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002182,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002182,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002182,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002182,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002182,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002182,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002182,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002182,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002182,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002182,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002182,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002182,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002182,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002182,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002182,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002182,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002182,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002182,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002182,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002182,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002182,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002182,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002182,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002182,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002182,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002182,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002182,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002182,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002182,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002182,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002182,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002182,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002182,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002182,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002182,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002182,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002182,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002182,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002182,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002182,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002182,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002182,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002182,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002182,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002182,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.711},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002182,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002182,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002182,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002182,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002182,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002182,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002182,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002182,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002182,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002182,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002182,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002182,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002182,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002182,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002182,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002182,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002182,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002182,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002182,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002182,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002182,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002182,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002182,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002182,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002182,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002182,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002182,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002182,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002182,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002182,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002182,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002182,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002182,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002182,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002182,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002182,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002182,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002182,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002182,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002182,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002182,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002182,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002182,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002182,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002182,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002182,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002182,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002182,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002182,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002182,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002182,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002182,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002182,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002182,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002182,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002182,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002182,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002182,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002182,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002182,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002182,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002182,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002182,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002182,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002182,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002182,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002182,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002182,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002182,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002182,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002182,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002182,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002182,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002182,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002182,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002182,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002182,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002182,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002182,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002182,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002182,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002182,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002182,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002182,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002182,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002182,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002182,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002182,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002182,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002182,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002182,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002182,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002182,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002182,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.711},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002182,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002182,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.706},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002182,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.72},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002182,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002182,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002182,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002182,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002182,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002182,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002182,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002182,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002182,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002182,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002182,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002182,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002182,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002182,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002182,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002182,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002182,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002182,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002182,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002182,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002182,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002182,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002182,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002182,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002182,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002182,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002182,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002182,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002182,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002182,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002182,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002182,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002182,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002182,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002182,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002182,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002182,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002182,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002182,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002182,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002182,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002182,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002182,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002182,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002182,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002182,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002182,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002182,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002182,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002182,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002182,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002182,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002182,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002182,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002182,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002182,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002182,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002182,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002182,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002182,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002182,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002182,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002182,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002182,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002182,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002182,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002182,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002182,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002182,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002182,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002182,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002182,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002182,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002182,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002182,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002182,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002182,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002182,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002182,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002182,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002182,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002182,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002182,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002182,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002182,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002182,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002182,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002182,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002182,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002182,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002182,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002182,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002182,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002182,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002182,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002182,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002182,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002182,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002182,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002182,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002182,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002182,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002182,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002182,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002182,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002182,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002182,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002182,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002182,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002182,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002182,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002182,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002182,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002182,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002182,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002182,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002182,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002182,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002182,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002182,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002182,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002182,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002182,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002182,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002182,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002182,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002182,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002182,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002182,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002182,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002182,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002182,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002182,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002182,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002182,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002182,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002182,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002182,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002182,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002182,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002182,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002182,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002182,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002182,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002182,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002182,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002182,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002182,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002182,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002182,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002182,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002182,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002182,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002182,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002182,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002182,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002182,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002182,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002182,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002182,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002182,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002182,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002182,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002182,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002182,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002182,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002182,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002182,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002182,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002182,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002182,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002182,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999998}],"influencesList":[]}