window.pageData = {"startDate":"2024-05-22T22:42:56.907Z","endDate":"2026-05-22T22:42:56.907Z","stock":{"_id":3000000002182,"stockCode":"002182","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-06T16:00:00.000Z","setUpScale":365119000,"market":"a","tickerId":2182,"custody":"中国农业银行股份有限公司","name":"东兴蓝海财富灵活配置混合型证券投资基金","shortName":"东兴蓝海财富混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-22T16:00:00.000Z","fundCollectionId":4000051940000,"currency":"CNY","masterFundShortName":"东兴蓝海财富混合","pinyin":"dxlhcflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"司马义买买提","stockType":"fund_manager","stockCode":"db20800074","exchange":"fm","tickerId":191325215450}],"hotMetrics":{"fss":{"stockId":3000000002182,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2518,"f_ins_h_s_r_c_hy":-0.12090000000000001,"f_ins_h_s_r_c_1y":-0.08700000000000002,"f_ind_h_s_r":0.7482,"f_ind_h_s_r_c_hy":0.12090000000000001,"f_ind_h_s_r_c_1y":0.08699999999999997,"f_h_a":441,"f_h_s_a":81613,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002182,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3045171339563863,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.13752030319436925,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.21211789196888353,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.3998868138087153,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.4069238140872065,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.543267365153279,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.3652073732718894,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.47219669117647056,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.842741935483871,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.9336219336219336},"fp":{"stockId":3000000002182,"type":"fp","f_p_r_fys":0.15024630541871953,"f_p_r_m1":0.10663507109004788,"f_p_r_m3":0.14041514041514036,"f_p_r_m6":0.1675000000000002,"f_p_r_y1":0.36151603498542295,"f_p_r_y3":0.34002869440459116,"f_p_r_y5":0.13902439024390145,"f_cagr_p_r_fs":-0.006535070056799985,"f_p_r_d1":-0.0014430014430014682,"f_p_r_y2":0.2742155525238752,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y10":0.20516129032257946},"ff":{"stockId":3000000002182,"type":"ff","f_m_f":159723,"f_m_f_r":0.012,"f_c_f":26620,"f_c_f_r":0.002,"f_m_a_c_f":186343,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002182,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.934,"f_nv_cr":0.005382131324004336},"f_as":{"stockId":3000000002182,"type":"f_as","f_tas":13480879.671,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019166,"name":"东兴蓝海财富灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019166","tickerId":19166,"shortName":"东兴蓝海财富混合C","currency":"CNY","__csrcFundId":4367,"exchange":"jj","lastUpdated":"2025-01-04T00:32:26.042Z","fundCollectionId":4000051940000,"inceptionDate":"2023-08-22T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxlhcflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockId":688498,"holdings":719,"marketCap":722911,"netValueRatio":0.0484,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockId":688347,"holdings":6407,"marketCap":678501,"netValueRatio":0.0455,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockId":688027,"holdings":1041,"marketCap":554748,"netValueRatio":0.0372,"quarterlyChange":0.05778201234641411,"stock":{"stockCode":"688027","tickerId":688027,"exchange":"sh","stockType":"company","name":"国盾量子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockId":688235,"holdings":1988,"marketCap":464376,"netValueRatio":0.0311,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockId":688110,"holdings":3396,"marketCap":369077,"netValueRatio":0.0247,"quarterlyChange":-0.17259231062047942,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockId":688266,"holdings":3456,"marketCap":341452,"netValueRatio":0.0229,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockId":688019,"holdings":1350,"marketCap":338418,"netValueRatio":0.0227,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockId":688331,"holdings":2603,"marketCap":335188,"netValueRatio":0.0225,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockId":688220,"holdings":4238,"marketCap":284454,"netValueRatio":0.0191,"quarterlyChange":-0.18750756567001514,"stock":{"stockCode":"688220","tickerId":688220,"exchange":"sh","stockType":"company","name":"翱捷科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockId":688166,"holdings":5859,"marketCap":283985,"netValueRatio":0.019,"quarterlyChange":-0.012026090501427,"stock":{"stockCode":"688166","tickerId":688166,"exchange":"sh","stockType":"company","name":"博瑞医药"}}],"bondHoldings":[{"_id":"69e8f8e91398d79843fffb6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002182,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:35:53.513Z"}],"lastFsMetrics":{"latestTurnoverRate":17.4659408737578,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002182,"nv":0.934,"tnv":0.934},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002182,"nv":0.929,"tnv":0.929},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002182,"nv":0.946,"tnv":0.946},{"stockId":3000000002182,"date":"2026-05-18T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000002182,"date":"2026-05-17T16:00:00.000Z","nv":0.931,"tnv":0.931},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002182,"nv":0.931,"tnv":0.931},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002182,"nv":0.935,"tnv":0.935},{"stockId":3000000002182,"date":"2026-05-12T16:00:00.000Z","nv":0.956,"tnv":0.956},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002182,"nv":0.943,"tnv":0.943},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002182,"nv":0.942,"tnv":0.942},{"stockId":3000000002182,"date":"2026-05-07T16:00:00.000Z","nv":0.913,"tnv":0.913},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002182,"nv":0.922,"tnv":0.922},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002182,"nv":0.903,"tnv":0.903},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002182,"nv":0.886,"tnv":0.886},{"stockId":3000000002182,"date":"2026-04-28T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000002182,"date":"2026-04-27T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000002182,"date":"2026-04-26T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000002182,"date":"2026-04-23T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000002182,"date":"2026-04-22T16:00:00.000Z","nv":0.833,"tnv":0.833},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002182,"nv":0.844,"tnv":0.844},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002182,"nv":0.829,"tnv":0.829},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002182,"nv":0.836,"tnv":0.836},{"stockId":3000000002182,"date":"2026-04-16T16:00:00.000Z","nv":0.834,"tnv":0.834},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002182,"nv":0.828,"tnv":0.828},{"stockId":3000000002182,"date":"2026-04-14T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000002182,"date":"2026-04-13T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000002182,"date":"2026-04-12T16:00:00.000Z","nv":0.795,"tnv":0.795},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002182,"nv":0.797,"tnv":0.797},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002182,"nv":0.785,"tnv":0.785},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002182,"nv":0.792,"tnv":0.792},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002182,"nv":0.753,"tnv":0.753},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002182,"nv":0.75,"tnv":0.75},{"stockId":3000000002182,"date":"2026-04-01T16:00:00.000Z","nv":0.753,"tnv":0.753},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002182,"nv":0.77,"tnv":0.77},{"stockId":3000000002182,"date":"2026-03-30T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000002182,"date":"2026-03-29T16:00:00.000Z","nv":0.764,"tnv":0.764},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002182,"nv":0.766,"tnv":0.766},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002182,"nv":0.753,"tnv":0.753},{"stockId":3000000002182,"date":"2026-03-24T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000002182,"date":"2026-03-23T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000002182,"date":"2026-03-22T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000002182,"date":"2026-03-19T16:00:00.000Z","nv":0.775,"tnv":0.775},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002182,"nv":0.777,"tnv":0.777},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002182,"nv":0.79,"tnv":0.79},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002182,"nv":0.775,"tnv":0.775},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002182,"nv":0.795,"tnv":0.795},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002182,"nv":0.786,"tnv":0.786},{"stockId":3000000002182,"date":"2026-03-11T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000002182,"date":"2026-03-10T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000002182,"date":"2026-03-09T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000002182,"date":"2026-03-08T16:00:00.000Z","nv":0.801,"tnv":0.801},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002182,"nv":0.807,"tnv":0.807},{"stockId":3000000002182,"date":"2026-03-04T16:00:00.000Z","nv":0.801,"tnv":0.801},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002182,"nv":0.794,"tnv":0.794},{"stockId":3000000002182,"date":"2026-03-02T16:00:00.000Z","nv":0.8,"tnv":0.8},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002182,"nv":0.823,"tnv":0.823},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002182,"nv":0.827,"tnv":0.827},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002182,"nv":0.824,"tnv":0.824},{"stockId":3000000002182,"date":"2026-02-24T16:00:00.000Z","nv":0.823,"tnv":0.823},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002182,"nv":0.815,"tnv":0.815},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002182,"nv":0.819,"tnv":0.819},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002182,"nv":0.823,"tnv":0.823},{"stockId":3000000002182,"date":"2026-02-10T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000002182,"date":"2026-02-09T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000002182,"date":"2026-02-08T16:00:00.000Z","nv":0.817,"tnv":0.817},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002182,"nv":0.802,"tnv":0.802},{"stockId":3000000002182,"date":"2026-02-04T16:00:00.000Z","nv":0.805,"tnv":0.805},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002182,"nv":0.814,"tnv":0.814},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002182,"nv":0.809,"tnv":0.809},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002182,"nv":0.794,"tnv":0.794},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002182,"nv":0.822,"tnv":0.822},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002182,"nv":0.826,"tnv":0.826},{"stockId":3000000002182,"date":"2026-01-27T16:00:00.000Z","nv":0.835,"tnv":0.835},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002182,"nv":0.833,"tnv":0.833},{"stockId":3000000002182,"date":"2026-01-25T16:00:00.000Z","nv":0.82,"tnv":0.82},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002182,"nv":0.827,"tnv":0.827},{"stockId":3000000002182,"date":"2026-01-21T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000002182,"date":"2026-01-20T16:00:00.000Z","nv":0.821,"tnv":0.821},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002182,"nv":0.815,"tnv":0.815},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002182,"nv":0.827,"tnv":0.827},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002182,"nv":0.831,"tnv":0.831},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002182,"nv":0.83,"tnv":0.83},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002182,"nv":0.83,"tnv":0.83},{"stockId":3000000002182,"date":"2026-01-12T16:00:00.000Z","nv":0.824,"tnv":0.824},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002182,"nv":0.84,"tnv":0.84},{"stockId":3000000002182,"date":"2026-01-08T16:00:00.000Z","nv":0.825,"tnv":0.825},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002182,"nv":0.82,"tnv":0.82},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002182,"nv":0.821,"tnv":0.821},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002182,"nv":0.818,"tnv":0.818},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002182,"nv":0.813,"tnv":0.813},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002182,"nv":0.812,"tnv":0.812},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002182,"nv":0.811,"tnv":0.811},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002182,"nv":0.811,"tnv":0.811},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002182,"nv":0.813,"tnv":0.813},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002182,"nv":0.813,"tnv":0.813},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002182,"nv":0.808,"tnv":0.808},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002182,"nv":0.806,"tnv":0.806},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002182,"nv":0.805,"tnv":0.805},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002182,"nv":0.806,"tnv":0.806},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002182,"nv":0.807,"tnv":0.807},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002182,"nv":0.806,"tnv":0.806},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002182,"nv":0.795,"tnv":0.795},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002182,"nv":0.807,"tnv":0.807},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002182,"nv":0.82,"tnv":0.82},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002182,"nv":0.81,"tnv":0.81},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002182,"nv":0.815,"tnv":0.815},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002182,"nv":0.814,"tnv":0.814},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002182,"nv":0.814,"tnv":0.814},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002182,"nv":0.81,"tnv":0.81},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002182,"nv":0.807,"tnv":0.807},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002182,"nv":0.807,"tnv":0.807},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002182,"nv":0.807,"tnv":0.807},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002182,"nv":0.808,"tnv":0.808},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002182,"nv":0.81,"tnv":0.81},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002182,"nv":0.813,"tnv":0.813},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002182,"nv":0.809,"tnv":0.809},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002182,"nv":0.807,"tnv":0.807},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002182,"nv":0.798,"tnv":0.798},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002182,"nv":0.8,"tnv":0.8},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002182,"nv":0.804,"tnv":0.804},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002182,"nv":0.799,"tnv":0.799},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002182,"nv":0.799,"tnv":0.799},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002182,"nv":0.801,"tnv":0.801},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002182,"nv":0.804,"tnv":0.804},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002182,"nv":0.803,"tnv":0.803},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002182,"nv":0.803,"tnv":0.803},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002182,"nv":0.805,"tnv":0.805},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002182,"nv":0.814,"tnv":0.814},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002182,"nv":0.819,"tnv":0.819},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002182,"nv":0.822,"tnv":0.822},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002182,"nv":0.812,"tnv":0.812},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002182,"nv":0.815,"tnv":0.815},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002182,"nv":0.826,"tnv":0.826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002182,"nv":0.829,"tnv":0.829},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002182,"nv":0.829,"tnv":0.829},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002182,"nv":0.831,"tnv":0.831},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002182,"nv":0.828,"tnv":0.828},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002182,"nv":0.827,"tnv":0.827},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002182,"nv":0.825,"tnv":0.825},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002182,"nv":0.82,"tnv":0.82},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002182,"nv":0.818,"tnv":0.818},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002182,"nv":0.818,"tnv":0.818},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002182,"nv":0.814,"tnv":0.814},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002182,"nv":0.811,"tnv":0.811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002182,"nv":0.843,"tnv":0.843},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002182,"nv":0.853,"tnv":0.853},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002182,"nv":0.847,"tnv":0.847},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002182,"nv":0.856,"tnv":0.856},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002182,"nv":0.846,"tnv":0.846},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002182,"nv":0.881,"tnv":0.881},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002182,"nv":0.869,"tnv":0.869},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002182,"nv":0.848,"tnv":0.848},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002182,"nv":0.835,"tnv":0.835},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002182,"nv":0.852,"tnv":0.852},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002182,"nv":0.85,"tnv":0.85},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002182,"nv":0.821,"tnv":0.821},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002182,"nv":0.83,"tnv":0.83},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002182,"nv":0.821,"tnv":0.821},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002182,"nv":0.827,"tnv":0.827},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002182,"nv":0.821,"tnv":0.821},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002182,"nv":0.811,"tnv":0.811},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002182,"nv":0.806,"tnv":0.806},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002182,"nv":0.806,"tnv":0.806},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002182,"nv":0.807,"tnv":0.807},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002182,"nv":0.806,"tnv":0.806},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002182,"nv":0.806,"tnv":0.806},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002182,"nv":0.818,"tnv":0.818},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002182,"nv":0.813,"tnv":0.813},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002182,"nv":0.788,"tnv":0.788},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002182,"nv":0.795,"tnv":0.795},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002182,"nv":0.799,"tnv":0.799},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002182,"nv":0.814,"tnv":0.814},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002182,"nv":0.806,"tnv":0.806},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002182,"nv":0.811,"tnv":0.811},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002182,"nv":0.796,"tnv":0.796},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002182,"nv":0.799,"tnv":0.799},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002182,"nv":0.798,"tnv":0.798},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002182,"nv":0.789,"tnv":0.789},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002182,"nv":0.774,"tnv":0.774},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002182,"nv":0.779,"tnv":0.779},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002182,"nv":0.768,"tnv":0.768},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002182,"nv":0.772,"tnv":0.772},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002182,"nv":0.766,"tnv":0.766},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002182,"nv":0.759,"tnv":0.759},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002182,"nv":0.764,"tnv":0.764},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002182,"nv":0.759,"tnv":0.759},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002182,"nv":0.757,"tnv":0.757},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002182,"nv":0.752,"tnv":0.752},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002182,"nv":0.756,"tnv":0.756},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002182,"nv":0.758,"tnv":0.758},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002182,"nv":0.752,"tnv":0.752},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002182,"nv":0.749,"tnv":0.749},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002182,"nv":0.744,"tnv":0.744},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002182,"nv":0.744,"tnv":0.744},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002182,"nv":0.749,"tnv":0.749},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002182,"nv":0.752,"tnv":0.752},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002182,"nv":0.745,"tnv":0.745},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002182,"nv":0.746,"tnv":0.746},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002182,"nv":0.745,"tnv":0.745},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002182,"nv":0.736,"tnv":0.736},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002182,"nv":0.733,"tnv":0.733},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002182,"nv":0.728,"tnv":0.728},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002182,"nv":0.722,"tnv":0.722},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002182,"nv":0.721,"tnv":0.721},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002182,"nv":0.715,"tnv":0.715},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002182,"nv":0.716,"tnv":0.716},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002182,"nv":0.716,"tnv":0.716},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002182,"nv":0.717,"tnv":0.717},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002182,"nv":0.713,"tnv":0.713},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002182,"nv":0.712,"tnv":0.712},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002182,"nv":0.715,"tnv":0.715},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002182,"nv":0.713,"tnv":0.713},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002182,"nv":0.713,"tnv":0.713},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002182,"nv":0.713,"tnv":0.713},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002182,"nv":0.711,"tnv":0.711},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002182,"nv":0.715,"tnv":0.715},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002182,"nv":0.713,"tnv":0.713},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002182,"nv":0.709,"tnv":0.709},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002182,"nv":0.711,"tnv":0.711},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002182,"nv":0.717,"tnv":0.717},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002182,"nv":0.708,"tnv":0.708},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002182,"nv":0.698,"tnv":0.698},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002182,"nv":0.694,"tnv":0.694},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002182,"nv":0.698,"tnv":0.698},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002182,"nv":0.7,"tnv":0.7},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002182,"nv":0.695,"tnv":0.695},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002182,"nv":0.699,"tnv":0.699},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002182,"nv":0.697,"tnv":0.697},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002182,"nv":0.704,"tnv":0.704},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002182,"nv":0.699,"tnv":0.699},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002182,"nv":0.698,"tnv":0.698},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002182,"nv":0.707,"tnv":0.707},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002182,"nv":0.701,"tnv":0.701},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002182,"nv":0.7,"tnv":0.7},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002182,"nv":0.691,"tnv":0.691},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002182,"nv":0.686,"tnv":0.686},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002182,"nv":0.683,"tnv":0.683},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002182,"nv":0.686,"tnv":0.686},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002182,"nv":0.673,"tnv":0.673},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002182,"nv":0.677,"tnv":0.677},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002182,"nv":0.68,"tnv":0.68},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002182,"nv":0.679,"tnv":0.679},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002182,"nv":0.686,"tnv":0.686},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002182,"nv":0.689,"tnv":0.689},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002182,"nv":0.69,"tnv":0.69},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002182,"nv":0.686,"tnv":0.686},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002182,"nv":0.685,"tnv":0.685},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002182,"nv":0.684,"tnv":0.684},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002182,"nv":0.693,"tnv":0.693},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002182,"nv":0.695,"tnv":0.695},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002182,"nv":0.695,"tnv":0.695},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002182,"nv":0.695,"tnv":0.695},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002182,"nv":0.703,"tnv":0.703},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002182,"nv":0.7,"tnv":0.7},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002182,"nv":0.703,"tnv":0.703},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002182,"nv":0.699,"tnv":0.699},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002182,"nv":0.699,"tnv":0.699},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002182,"nv":0.698,"tnv":0.698},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002182,"nv":0.697,"tnv":0.697},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002182,"nv":0.7,"tnv":0.7},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002182,"nv":0.7,"tnv":0.7},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002182,"nv":0.701,"tnv":0.701},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002182,"nv":0.7,"tnv":0.7},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002182,"nv":0.695,"tnv":0.695},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002182,"nv":0.695,"tnv":0.695},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002182,"nv":0.696,"tnv":0.696},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002182,"nv":0.696,"tnv":0.696},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002182,"nv":0.7,"tnv":0.7},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002182,"nv":0.698,"tnv":0.698},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002182,"nv":0.689,"tnv":0.689},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002182,"nv":0.681,"tnv":0.681},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002182,"nv":0.676,"tnv":0.676},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002182,"nv":0.67,"tnv":0.67},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002182,"nv":0.672,"tnv":0.672},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002182,"nv":0.676,"tnv":0.676},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002182,"nv":0.674,"tnv":0.674},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002182,"nv":0.67,"tnv":0.67},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002182,"nv":0.67,"tnv":0.67},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002182,"nv":0.674,"tnv":0.674},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002182,"nv":0.669,"tnv":0.669},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002182,"nv":0.668,"tnv":0.668},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002182,"nv":0.67,"tnv":0.67},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002182,"nv":0.669,"tnv":0.669},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002182,"nv":0.685,"tnv":0.685},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002182,"nv":0.689,"tnv":0.689},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002182,"nv":0.69,"tnv":0.69},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002182,"nv":0.689,"tnv":0.689},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002182,"nv":0.689,"tnv":0.689},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002182,"nv":0.683,"tnv":0.683},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002182,"nv":0.691,"tnv":0.691},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002182,"nv":0.692,"tnv":0.692},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002182,"nv":0.692,"tnv":0.692},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002182,"nv":0.693,"tnv":0.693},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002182,"nv":0.7,"tnv":0.7},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002182,"nv":0.692,"tnv":0.692},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002182,"nv":0.69,"tnv":0.69},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002182,"nv":0.691,"tnv":0.691},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002182,"nv":0.691,"tnv":0.691},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002182,"nv":0.691,"tnv":0.691},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002182,"nv":0.691,"tnv":0.691},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002182,"nv":0.691,"tnv":0.691},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002182,"nv":0.698,"tnv":0.698},{"stockId":3000000002182,"date":"2025-02-20T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000002182,"date":"2025-02-19T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000002182,"date":"2025-02-18T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000002182,"date":"2025-02-17T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000002182,"date":"2025-02-16T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000002182,"date":"2025-02-13T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000002182,"date":"2025-02-12T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000002182,"date":"2025-02-11T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000002182,"date":"2025-02-10T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000002182,"date":"2025-02-09T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000002182,"date":"2025-02-06T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000002182,"date":"2025-02-05T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000002182,"date":"2025-02-04T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000002182,"date":"2025-01-26T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000002182,"date":"2025-01-23T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000002182,"date":"2025-01-22T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000002182,"date":"2025-01-21T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000002182,"date":"2025-01-20T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000002182,"date":"2025-01-19T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000002182,"date":"2025-01-16T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000002182,"date":"2025-01-15T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000002182,"date":"2025-01-14T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000002182,"date":"2025-01-13T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000002182,"date":"2025-01-12T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000002182,"date":"2025-01-09T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000002182,"date":"2025-01-08T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000002182,"date":"2025-01-07T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000002182,"date":"2025-01-06T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000002182,"date":"2025-01-05T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000002182,"date":"2025-01-02T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000002182,"date":"2025-01-01T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000002182,"date":"2024-12-30T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000002182,"date":"2024-12-29T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000002182,"date":"2024-12-26T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000002182,"date":"2024-12-25T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000002182,"date":"2024-12-24T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000002182,"date":"2024-12-23T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000002182,"date":"2024-12-22T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000002182,"date":"2024-12-19T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000002182,"date":"2024-12-18T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000002182,"date":"2024-12-17T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000002182,"date":"2024-12-16T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000002182,"date":"2024-12-15T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000002182,"date":"2024-12-12T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000002182,"date":"2024-12-11T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000002182,"date":"2024-12-10T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000002182,"date":"2024-12-09T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000002182,"date":"2024-12-08T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000002182,"date":"2024-12-05T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000002182,"date":"2024-12-04T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000002182,"date":"2024-12-03T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000002182,"date":"2024-12-02T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000002182,"date":"2024-12-01T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000002182,"date":"2024-11-28T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000002182,"date":"2024-11-27T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000002182,"date":"2024-11-26T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000002182,"date":"2024-11-25T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000002182,"date":"2024-11-24T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000002182,"date":"2024-11-21T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000002182,"date":"2024-11-20T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000002182,"date":"2024-11-19T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000002182,"date":"2024-11-18T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000002182,"date":"2024-11-17T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000002182,"date":"2024-11-14T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000002182,"date":"2024-11-13T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000002182,"date":"2024-11-12T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000002182,"date":"2024-11-11T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000002182,"date":"2024-11-10T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000002182,"date":"2024-11-07T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000002182,"date":"2024-11-06T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000002182,"date":"2024-11-05T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000002182,"date":"2024-11-04T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000002182,"date":"2024-11-03T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000002182,"date":"2024-10-31T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000002182,"date":"2024-10-30T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000002182,"date":"2024-10-29T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000002182,"date":"2024-10-28T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000002182,"date":"2024-10-27T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000002182,"date":"2024-10-24T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000002182,"date":"2024-10-23T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000002182,"date":"2024-10-22T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000002182,"date":"2024-10-21T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000002182,"date":"2024-10-20T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000002182,"date":"2024-10-17T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000002182,"date":"2024-10-16T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000002182,"date":"2024-10-15T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000002182,"date":"2024-10-14T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000002182,"date":"2024-10-13T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000002182,"date":"2024-10-10T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000002182,"date":"2024-10-09T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000002182,"date":"2024-10-08T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000002182,"date":"2024-10-07T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000002182,"date":"2024-09-29T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000002182,"date":"2024-09-26T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000002182,"date":"2024-09-25T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000002182,"date":"2024-09-24T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000002182,"date":"2024-09-23T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000002182,"date":"2024-09-22T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000002182,"date":"2024-09-19T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000002182,"date":"2024-09-18T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000002182,"date":"2024-09-17T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000002182,"date":"2024-09-12T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000002182,"date":"2024-09-11T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000002182,"date":"2024-09-10T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000002182,"date":"2024-09-09T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000002182,"date":"2024-09-08T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000002182,"date":"2024-09-05T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000002182,"date":"2024-09-04T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000002182,"date":"2024-09-03T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000002182,"date":"2024-09-02T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000002182,"date":"2024-09-01T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000002182,"date":"2024-08-29T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000002182,"date":"2024-08-28T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000002182,"date":"2024-08-27T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000002182,"date":"2024-08-26T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000002182,"date":"2024-08-25T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000002182,"date":"2024-08-22T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000002182,"date":"2024-08-21T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000002182,"date":"2024-08-20T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000002182,"date":"2024-08-19T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000002182,"date":"2024-08-18T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000002182,"date":"2024-08-15T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000002182,"date":"2024-08-14T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000002182,"date":"2024-08-13T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000002182,"date":"2024-08-12T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000002182,"date":"2024-08-11T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000002182,"date":"2024-08-08T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000002182,"date":"2024-08-07T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000002182,"date":"2024-08-06T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000002182,"date":"2024-08-05T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000002182,"date":"2024-08-04T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000002182,"date":"2024-08-01T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000002182,"date":"2024-07-31T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000002182,"date":"2024-07-30T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000002182,"date":"2024-07-29T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000002182,"date":"2024-07-28T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000002182,"date":"2024-07-25T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000002182,"date":"2024-07-24T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000002182,"date":"2024-07-23T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000002182,"date":"2024-07-22T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000002182,"date":"2024-07-21T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000002182,"date":"2024-07-18T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000002182,"date":"2024-07-17T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000002182,"date":"2024-07-16T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000002182,"date":"2024-07-15T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000002182,"date":"2024-07-14T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000002182,"date":"2024-07-11T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000002182,"date":"2024-07-10T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000002182,"date":"2024-07-09T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000002182,"date":"2024-07-08T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000002182,"date":"2024-07-07T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000002182,"date":"2024-07-04T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000002182,"date":"2024-07-03T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000002182,"date":"2024-07-02T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000002182,"date":"2024-07-01T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000002182,"date":"2024-06-30T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000002182,"date":"2024-06-27T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000002182,"date":"2024-06-26T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000002182,"date":"2024-06-25T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000002182,"date":"2024-06-24T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000002182,"date":"2024-06-23T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000002182,"date":"2024-06-20T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000002182,"date":"2024-06-19T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000002182,"date":"2024-06-18T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000002182,"date":"2024-06-17T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000002182,"date":"2024-06-16T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000002182,"date":"2024-06-13T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000002182,"date":"2024-06-12T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000002182,"date":"2024-06-11T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000002182,"date":"2024-06-10T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000002182,"date":"2024-06-06T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000002182,"date":"2024-06-05T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000002182,"date":"2024-06-04T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000002182,"date":"2024-06-03T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000002182,"date":"2024-06-02T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000002182,"date":"2024-05-30T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000002182,"date":"2024-05-29T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000002182,"date":"2024-05-28T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000002182,"date":"2024-05-27T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000002182,"date":"2024-05-26T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000002182,"date":"2024-05-23T16:00:00.000Z","nv":0.719,"tnv":0.719}],"influencesList":[]}