window.pageData = {"fund":{"_id":3000000002179,"stockCode":"002179","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-13T16:00:00.000Z","setUpScale":740857000,"market":"a","tickerId":2179,"custody":"中国农业银行股份有限公司","name":"华安事件驱动量化策略混合型证券投资基金","shortName":"华安事件驱动量化混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-13T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安事件驱动量化策略混合","pinyin":"hasjqdlhclhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"张序","stockType":"fund_manager","stockCode":"db20747019","exchange":"fm","tickerId":2624201790}],"hotMetrics":{"fss":{"stockId":3000000002179,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8798999999999999,"f_ins_h_s_r_c_hy":0.5065,"f_ins_h_s_r_c_1y":0.4209999999999999,"f_ind_h_s_r":0.1201,"f_ind_h_s_r_c_hy":-0.5065,"f_ind_h_s_r_c_1y":-0.42100000000000004,"f_h_a":6284,"f_h_s_a":7304,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002179,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.22486654804270462,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.16239965285311347,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.18478619325052215,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.26183717497445214,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.27921766258699304,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.16058488612836438,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.13286208886324294,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.06666666666666667,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.24989063867016623},"fp":{"stockId":3000000002179,"type":"fp","f_p_r_fys":0.21059013742926425,"f_p_r_m1":0.16900858704137423,"f_p_r_m3":0.13921643210346146,"f_p_r_m6":0.2164906580016246,"f_p_r_y1":0.5226232841891205,"f_p_r_y3":0.7816775728732899,"f_p_r_y5":1.00334448160535,"f_cagr_p_r_fs":0.12362314942177854,"f_p_r_d1":-0.0024950099800397085,"f_p_r_y2":0.906429026098027,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000002179,"type":"ff","f_m_f":311023,"f_m_f_r":0.012,"f_c_f":51837,"f_c_f_r":0.002,"f_m_a_c_f":362860,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002179,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":2.995,"f_nv_cr":0.008417508417508435},"f_as":{"stockId":3000000002179,"type":"f_as","f_tas":1733346556.7359998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016491,"name":"华安事件驱动量化策略混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016491","tickerId":16491,"shortName":"华安事件驱动量化混合C","currency":"CNY","__csrcFundId":1162,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.997Z","fundCollectionId":4000050040000,"inceptionDate":"2023-03-19T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hasjqdlhclhhxzqtzjj","followedNum":10}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":300502,"holdings":522800,"marketCap":231516752,"netValueRatio":0.0655,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":688256,"holdings":177214,"marketCap":174201362,"netValueRatio":0.0492,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":300308,"holdings":301600,"marketCap":171734056,"netValueRatio":0.0485,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":2371,"holdings":266700,"marketCap":119214900,"netValueRatio":0.0337,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":300750,"holdings":257702,"marketCap":103518893,"netValueRatio":0.0293,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":600397,"holdings":7028700,"marketCap":103321890,"netValueRatio":0.0292,"quarterlyChange":0.9342105263157887,"stock":{"stockCode":"600397","exchange":"sh","stockType":"company","tickerId":600397,"name":"江钨装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":2202,"holdings":3544149,"marketCap":93211118,"netValueRatio":0.0264,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":688521,"holdings":367759,"marketCap":74397645,"netValueRatio":0.021,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":603259,"holdings":722300,"marketCap":70857630,"netValueRatio":0.02,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":301358,"holdings":827611,"marketCap":62550839,"netValueRatio":0.0177,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}}],"bondHoldings":[{"_id":"69e8f8e91398d79843fffb6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockCode":"019785","stockName":"25国债13","holdings":37000,"marketCap":3735185,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:35:53.320Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5340448158446593,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002179},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002179},{"stockId":3000000002179,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002179},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002179},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002179},{"stockId":3000000002179,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002179},{"stockId":3000000002179,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000002179,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002179,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002179},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002179},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002179},{"stockId":3000000002179,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002179},{"stockId":3000000002179,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002179},{"stockId":3000000002179,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002179},{"stockId":3000000002179,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002179},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002179},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002179},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002179},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002179},{"stockId":3000000002179,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002179,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002179},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002179},{"stockId":3000000002179,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002179},{"stockId":3000000002179,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002179},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002179},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002179},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002179},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002179},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002179},{"stockId":3000000002179,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002179,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002179,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002179,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002179,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002179,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002179,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002179,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002179,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002179},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002179},{"stockId":3000000002179,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002179},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002179},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002179},{"stockId":3000000002179,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002179,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002179,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002179},{"stockId":3000000002179,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000002179,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002179},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002179},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002179},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002179},{"stockId":3000000002179,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002179},{"stockId":3000000002179,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002179},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002179},{"stockId":3000000002179,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002179},{"stockId":3000000002179,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002179},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002179},{"stockId":3000000002179,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000002179,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002179},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002179},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002179},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002179},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002179},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002179},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002179},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002179},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002179},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002179},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002179},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002179},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002179},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002179},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002179},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002179},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002179},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002179},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002179},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002179},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002179},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002179},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002179},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002179},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002179},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002179},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002179},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002179},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002179},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002179},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002179},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002179},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002179},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002179},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002179},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002179},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002179},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002179},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002179},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002179},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002179},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002179},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002179},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002179},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002179},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002179},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002179},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002179},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002179},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002179},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002179},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002179},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002179},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002179},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002179},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002179},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002179},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002179},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002179},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002179},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002179},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002179},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002179},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002179},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002179},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002179},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002179},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002179},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002179},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002179},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002179},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002179},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002179},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002179},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002179},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002179},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002179},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002179},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002179},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002179},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002179},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002179},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002179},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002179},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002179},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002179},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002179},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002179},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002179},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002179},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002179},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002179},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002179},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002179},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002179},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002179},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002179},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002179},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002179},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002179},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002179},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002179},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002179},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002179},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002179},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002179},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002179},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002179},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002179},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002179},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002179},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002179},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002179},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002179},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002179},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002179},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002179},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002179},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002179},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002179},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002179},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002179},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002179},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002179},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002179},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002179},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002179},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002179},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002179},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002179},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002179},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002179},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002179},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002179},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002179},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002179},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002179},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002179},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002179},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002179},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002179},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002179},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002179},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002179},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002179},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002179},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002179},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002179},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002179},{"stockId":3000000002179,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002179,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002179,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":735715856,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002179,"source":"csrc_xbrl","s_forward":735715856},{"s":844974855,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002179,"source":"csrc_xbrl","s_forward":844974855},{"s":812947761,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002179,"source":"csrc_xbrl","s_forward":812947761},{"s":405320477,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002179,"source":"csrc_xbrl","s_forward":405320477},{"s":151772167,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002179,"source":"csrc_xbrl","s_forward":151772167},{"s":47878973,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002179,"source":"csrc_xbrl","s_forward":47878973},{"s":31040671,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002179,"source":"csrc_xbrl","s_forward":31040671},{"s":32930212,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002179,"source":"csrc_xbrl","s_forward":32930212}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002179,"assetScale":1733346556.7359998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002179,"assetScale":2090467791.2700002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002179,"assetScale":2032369402.5},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002179,"assetScale":819963324.9710001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002179,"assetScale":298384080.32199997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002179,"assetScale":85799119.616},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002179,"assetScale":54755743.644},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002179,"assetScale":50646666.056}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002179,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002179,"netValue":2.97,"totalNetValue":2.97,"netValue_forward":2.97},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002179,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.887},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002179,"netValue":2.933,"totalNetValue":2.933,"netValue_forward":2.933},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002179,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.882},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002179,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.7839999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002179,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.7089999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002179,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.672},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002179,"netValue":2.71,"totalNetValue":2.71,"netValue_forward":2.7099999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002179,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.6859999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002179,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.7169999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002179,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.758},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002179,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.708},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002179,"netValue":2.719,"totalNetValue":2.719,"netValue_forward":2.7189999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002179,"netValue":2.697,"totalNetValue":2.697,"netValue_forward":2.697},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002179,"netValue":2.668,"totalNetValue":2.668,"netValue_forward":2.6679999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002179,"netValue":2.606,"totalNetValue":2.606,"netValue_forward":2.6059999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002179,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.623},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002179,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.5659999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002179,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.5619999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002179,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.4969999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002179,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.5039999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002179,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.3719999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002179,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.3489999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002179,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.3589999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002179,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4169999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002179,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.3559999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002179,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.4159999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002179,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.4059999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002179,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.3919999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002179,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.4259999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002179,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.374},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002179,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.327},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002179,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.426},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002179,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.428},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002179,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.499},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002179,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.445},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002179,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.503},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002179,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.501},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002179,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.536},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002179,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.565},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002179,"netValue":2.573,"totalNetValue":2.573,"netValue_forward":2.573},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002179,"netValue":2.529,"totalNetValue":2.529,"netValue_forward":2.529},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002179,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.5610000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002179,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.552},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002179,"netValue":2.514,"totalNetValue":2.514,"netValue_forward":2.514},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002179,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.534},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002179,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.643},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002179,"netValue":2.652,"totalNetValue":2.652,"netValue_forward":2.652},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002179,"netValue":2.646,"totalNetValue":2.646,"netValue_forward":2.646},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002179,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.633},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002179,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.609},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002179,"netValue":2.611,"totalNetValue":2.611,"netValue_forward":2.611},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002179,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.6290000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002179,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.6050000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002179,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.614},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002179,"netValue":2.596,"totalNetValue":2.596,"netValue_forward":2.596},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002179,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.533},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002179,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.544},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002179,"netValue":2.577,"totalNetValue":2.577,"netValue_forward":2.577},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002179,"netValue":2.604,"totalNetValue":2.604,"netValue_forward":2.604},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002179,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.541},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002179,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.627},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002179,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.6360000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002179,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.657},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002179,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.651},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002179,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.625},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002179,"netValue":2.645,"totalNetValue":2.645,"netValue_forward":2.645},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002179,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.6360000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002179,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.6240000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002179,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.597},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002179,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.625},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002179,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.609},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002179,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.602},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002179,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.597},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002179,"netValue":2.594,"totalNetValue":2.594,"netValue_forward":2.594},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002179,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.627},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002179,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.5930000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002179,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.564},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002179,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.566},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002179,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.564},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002179,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.516},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002179,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.474},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002179,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.478},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002179,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.465},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002179,"netValue":2.464,"totalNetValue":2.464,"netValue_forward":2.464},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002179,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.461},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002179,"netValue":2.439,"totalNetValue":2.439,"netValue_forward":2.439},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002179,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.435},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002179,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.433},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002179,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.423},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002179,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.414},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002179,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.408},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002179,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.381},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002179,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.406},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002179,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.399},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002179,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.386},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002179,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.398},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002179,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.396},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002179,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.424},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002179,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.428},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002179,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.404},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002179,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.407},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002179,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.417},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002179,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002179,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.397},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002179,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.394},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002179,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.388},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002179,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.391},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002179,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002179,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.376},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002179,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.422},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002179,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002179,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.419},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002179,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.447},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002179,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.466},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002179,"netValue":2.493,"totalNetValue":2.493,"netValue_forward":2.493},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002179,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.462},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002179,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.468},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002179,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.475},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002179,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.457},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002179,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.46},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002179,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.427},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002179,"netValue":2.425,"totalNetValue":2.425,"netValue_forward":2.425},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002179,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.458},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002179,"netValue":2.456,"totalNetValue":2.456,"netValue_forward":2.456},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002179,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.462},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002179,"netValue":2.47,"totalNetValue":2.47,"netValue_forward":2.47},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002179,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.448},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002179,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.458},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002179,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.447},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002179,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.438},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002179,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.438},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002179,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002179,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.432},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002179,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.427},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002179,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.472},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002179,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.488},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002179,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.453},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002179,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.488},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002179,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.489},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002179,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.534},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002179,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.5000000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002179,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.482},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002179,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.435},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002179,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.453},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002179,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.454},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002179,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.424},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002179,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.44},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002179,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.419},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002179,"netValue":2.441,"totalNetValue":2.441,"netValue_forward":2.441},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002179,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.48},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002179,"netValue":2.456,"totalNetValue":2.456,"netValue_forward":2.456},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002179,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.423},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002179,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.407},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002179,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.405},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002179,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002179,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.363},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002179,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.373},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002179,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.353},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002179,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.296},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002179,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.385},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002179,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.432},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002179,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.452},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002179,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.447},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002179,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.442},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002179,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.372},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002179,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.393},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002179,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.422},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002179,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002179,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.279},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002179,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.276},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002179,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.244},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002179,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002179,"netValue":2.216,"totalNetValue":2.216,"netValue_forward":2.216},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002179,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.166},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002179,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002179,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.145},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002179,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.1189999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002179,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.111},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002179,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.1369999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002179,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1349999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002179,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.114},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002179,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.096},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002179,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002179,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.0809999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002179,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.111},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002179,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1249999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002179,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002179,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1249999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002179,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1239999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002179,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.108},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002179,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.1059999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002179,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0939999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002179,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0749999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002179,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.0659999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002179,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0609999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002179,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.053},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002179,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.06},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002179,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0559999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002179,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.043},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002179,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002179,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002179,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002179,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0379999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002179,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0319999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002179,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0309999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002179,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0309999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002179,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002179,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002179,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002179,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0289999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002179,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0059999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002179,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002179,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9799999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002179,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9799999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002179,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9929999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002179,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002179,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002179,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9919999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002179,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002179,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0049999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002179,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9859999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002179,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9979999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002179,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9909999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002179,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9969999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002179,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002179,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9849999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002179,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002179,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9799999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002179,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002179,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002179,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002179,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002179,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002179,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002179,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002179,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002179,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.969},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002179,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002179,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9859999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002179,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002179,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9669999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002179,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.952},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002179,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002179,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9529999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002179,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9429999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002179,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.927},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002179,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9219999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002179,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002179,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002179,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9289999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002179,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9239999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002179,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9239999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002179,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002179,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9099999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002179,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.92},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002179,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.915},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002179,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002179,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.915},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002179,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9039999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002179,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002179,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.877},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002179,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8509999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002179,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8179999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002179,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002179,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002179,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002179,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9659999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002179,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002179,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9859999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002179,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002179,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002179,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9849999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002179,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002179,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0009999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002179,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002179,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0189999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002179,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0099999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002179,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002179,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9789999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002179,"netValue":2,"totalNetValue":2,"netValue_forward":1.9999999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002179,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002179,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9989999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002179,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.003999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002179,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0029999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002179,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002179,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002179,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9399999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002179,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9339999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002179,"netValue":2,"totalNetValue":2,"netValue_forward":1.9999999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002179,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.007999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002179,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.985999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002179,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.001999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002179,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.003999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002179,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002179,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002179,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9209999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002179,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002179,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9489999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002179,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9359999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002179,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002179,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002179,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002179,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9399999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002179,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.912},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002179,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8629999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002179,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.858},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002179,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8809999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002179,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8369999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002179,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8509999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002179,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8679999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002179,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8489999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002179,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8319999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002179,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002179,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002179,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.815},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002179,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002179,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002179,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002179,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002179,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002179,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002179,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002179,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002179,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7919999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002179,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8229999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002179,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002179,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002179,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8189999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002179,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002179,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002179,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002179,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002179,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8319999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002179,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002179,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002179,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002179,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002179,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8939999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002179,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8989999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002179,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8969999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002179,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8959999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002179,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8789999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002179,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8809999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002179,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9019999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002179,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002179,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002179,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002179,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8839999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002179,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8419999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002179,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002179,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002179,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9279999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002179,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002179,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9019999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002179,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8489999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002179,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8759999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002179,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9379999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002179,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9969999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002179,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9879999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002179,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0189999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002179,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9599999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002179,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002179,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9239999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002179,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9219999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002179,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8619999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002179,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002179,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002179,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8449999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002179,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002179,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002179,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002179,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002179,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8559999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002179,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8759999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002179,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002179,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8359999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002179,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002179,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002179,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002179,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002179,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002179,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002179,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8399999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002179,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9449999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002179,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002179,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002179,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002179,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.46},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002179,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002179,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002179,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002179,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002179,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002179,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002179,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002179,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002179,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002179,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002179,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002179,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002179,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002179,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002179,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002179,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002179,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002179,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002179,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002179,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002179,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002179,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002179,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002179,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002179,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002179,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002179,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.496},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002179,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002179,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002179,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002179,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002179,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002179,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002179,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002179,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.484},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002179,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002179,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.57},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002179,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002179,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002179,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002179,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002179,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002179,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002179,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002179,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002179,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002179,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002179,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002179,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002179,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002179,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002179,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002179,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002179,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002179,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002179,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002179,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002179,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002179,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002179,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002179,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002179,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002179,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002179,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002179,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002179,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002179,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002179,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.56},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002179,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002179,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002179,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002179,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.553},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002179,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002179,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002179,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002179,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.521},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002179,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002179,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002179,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002179,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002179,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002179,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002179,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002179,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002179,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.547},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002179,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002179,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.55},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002179,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002179,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.572},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002179,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002179,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.562},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002179,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.551},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002179,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002179,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.565}],"influencesList":[]}