window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T00:18:31.420Z","endDate":"2026-05-02T00:18:31.420Z","stock":{"_id":3000000002179,"stockCode":"002179","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-13T16:00:00.000Z","setUpScale":740857000,"market":"a","tickerId":2179,"custody":"中国农业银行股份有限公司","name":"华安事件驱动量化策略混合型证券投资基金","shortName":"华安事件驱动量化混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-13T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安事件驱动量化策略混合","pinyin":"hasjqdlhclhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"张序","stockType":"fund_manager","stockCode":"db20747019","exchange":"fm","tickerId":2624201790}],"hotMetrics":{"fss":{"stockId":3000000002179,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8798999999999999,"f_ins_h_s_r_c_hy":0.5065,"f_ins_h_s_r_c_1y":0.4209999999999999,"f_ind_h_s_r":0.1201,"f_ind_h_s_r_c_hy":-0.5065,"f_ind_h_s_r_c_1y":-0.42100000000000004,"f_h_a":6284,"f_h_s_a":7304,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002179,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.27380820091121233,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.16498206716661232,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.22739303043670048,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.2795342997374729,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.3242562380038388,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.18086483687208701,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.1436432088039386,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.06747324336900884,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.24712706577651308},"fp":{"stockId":3000000002179,"type":"fp","f_p_r_fys":0.1253031527890054,"f_p_r_m1":0.1523178807947021,"f_p_r_m3":0.059763989341454105,"f_p_r_m6":0.1307879772542646,"f_p_r_y1":0.4447327451997922,"f_p_r_y3":0.590857142857143,"f_p_r_y5":0.8101430429128729,"f_cagr_p_r_fs":0.11536582898236492,"f_p_r_d1":-0.0024950099800397085,"f_p_r_y2":0.7823303457106272,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000002179,"type":"ff","f_m_f":311023,"f_m_f_r":0.012,"f_c_f":51837,"f_c_f_r":0.002,"f_m_a_c_f":362860,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002179,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.784,"f_nv_cr":0.027685492801771794},"f_as":{"stockId":3000000002179,"type":"f_as","f_tas":1733346556.7359998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016491,"name":"华安事件驱动量化策略混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016491","tickerId":16491,"shortName":"华安事件驱动量化混合C","currency":"CNY","__csrcFundId":1162,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.997Z","fundCollectionId":4000050040000,"inceptionDate":"2023-03-19T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hasjqdlhclhhxzqtzjj","followedNum":9}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":300502,"holdings":522800,"marketCap":231516752,"netValueRatio":0.0655,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":688256,"holdings":177214,"marketCap":174201362,"netValueRatio":0.0492,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":300308,"holdings":301600,"marketCap":171734056,"netValueRatio":0.0485,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":2371,"holdings":266700,"marketCap":119214900,"netValueRatio":0.0337,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":300750,"holdings":257702,"marketCap":103518893,"netValueRatio":0.0293,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":600397,"holdings":7028700,"marketCap":103321890,"netValueRatio":0.0292,"quarterlyChange":0.9342105263157887,"stock":{"stockCode":"600397","exchange":"sh","stockType":"company","tickerId":600397,"name":"江钨装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":2202,"holdings":3544149,"marketCap":93211118,"netValueRatio":0.0264,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":688521,"holdings":367759,"marketCap":74397645,"netValueRatio":0.021,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":603259,"holdings":722300,"marketCap":70857630,"netValueRatio":0.02,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":301358,"holdings":827611,"marketCap":62550839,"netValueRatio":0.0177,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}}],"bondHoldings":[{"_id":"69e8f8e91398d79843fffb6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockCode":"019785","stockName":"25国债13","holdings":37000,"marketCap":3735185,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:35:53.320Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5340448158446593,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0178,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-27T16:00:00.000Z","value":-0.0312,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-26T16:00:00.000Z","value":-0.0174,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-23T16:00:00.000Z","value":-0.0261,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-22T16:00:00.000Z","value":-0.0149,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.004,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-04-13T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-04-12T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-04-09T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-04-08T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-04-07T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-04-06T16:00:00.000Z","value":-0.1073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-04-02T16:00:00.000Z","value":-0.1159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-04-01T16:00:00.000Z","value":-0.1122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-03-31T16:00:00.000Z","value":-0.0903,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-03-30T16:00:00.000Z","value":-0.1133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-03-29T16:00:00.000Z","value":-0.0907,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-03-26T16:00:00.000Z","value":-0.0945,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-03-25T16:00:00.000Z","value":-0.0997,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-03-24T16:00:00.000Z","value":-0.0869,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-03-23T16:00:00.000Z","value":-0.1065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-03-22T16:00:00.000Z","value":-0.1242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-03-19T16:00:00.000Z","value":-0.0869,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-03-18T16:00:00.000Z","value":-0.0862,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-03-17T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-16T16:00:00.000Z","value":-0.0798,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-15T16:00:00.000Z","value":-0.058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-12T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-11T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-03-10T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-03-09T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-03-08T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-03-05T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-03-04T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-03-03T16:00:00.000Z","value":-0.0538,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-03-02T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-01T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-25T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-24T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-23T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-12T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-11T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-10T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-09T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-08T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-05T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-04T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-02-03T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-02-02T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-02-01T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-01-29T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-28T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-19T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-18T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-15T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-14T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-13T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-12T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-30T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-29T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-28T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-25T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-24T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-23T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-22T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-21T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-18T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-17T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-16T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-15T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-14T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-11T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-10T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-09T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-08T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-07T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-04T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-03T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-02T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-12-01T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-30T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-27T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-26T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-25T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-24T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-23T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-20T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-19T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-18T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-17T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-16T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-13T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-12T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-11T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-10T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-09T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-06T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-05T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-04T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-03T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-02T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-10-30T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-10-29T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-10-28T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-10-27T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-10-26T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-10-23T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-10-22T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-10-21T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-10-20T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-10-19T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-10-16T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-10-15T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-10-14T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-10-13T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-10-12T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-09T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-24T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-23T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-22T16:00:00.000Z","value":-0.0226,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-21T16:00:00.000Z","value":-0.0161,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-18T16:00:00.000Z","value":-0.0246,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-17T16:00:00.000Z","value":-0.0157,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-09-11T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-09-10T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-09-09T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-09-08T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-09-07T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-09-04T16:00:00.000Z","value":-0.0404,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-09-03T16:00:00.000Z","value":-0.0636,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-09-02T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-09-01T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-25T16:00:00.000Z","value":-0.012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-07T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-08-03T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-07-31T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-07-30T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-07-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-08T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-06-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-06-25T16:00:00.000Z","value":-0.003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-22T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-19T16:00:00.000Z","value":-0.0193,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-18T16:00:00.000Z","value":-0.0193,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-17T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-16T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-15T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-12T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-11T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-09T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-08T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-05T16:00:00.000Z","value":-0.0139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-04T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-03T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-02T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-29T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-28T16:00:00.000Z","value":-0.0193,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-27T16:00:00.000Z","value":-0.0228,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-26T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-25T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-22T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-21T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-20T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-19T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-18T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-15T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-14T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-13T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-12T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-11T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-08T16:00:00.000Z","value":-0.0332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-07T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-06T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-05T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-29T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-28T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-27T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-24T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-23T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-22T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-21T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-20T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-17T16:00:00.000Z","value":-0.054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-16T16:00:00.000Z","value":-0.049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-15T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-14T16:00:00.000Z","value":-0.051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-13T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-10T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-09T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-08T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-07T16:00:00.000Z","value":-0.0832,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-06T16:00:00.000Z","value":-0.0996,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-02T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-01T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-03-31T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-03-30T16:00:00.000Z","value":-0.0263,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-03-27T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-03-26T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-03-25T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-03-24T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-03-23T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-03-20T16:00:00.000Z","value":-0.0253,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-03-19T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-03-18T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-03-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-03-12T16:00:00.000Z","value":-0.0198,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-03-11T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-03-10T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-03-09T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-03-06T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-03-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-03-04T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-03-03T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-03-02T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-02-27T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-02-26T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-02-24T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-02-23T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-02-20T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-02-19T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-02-18T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-02-17T16:00:00.000Z","value":-0.0485,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-02-16T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-02-13T16:00:00.000Z","value":-0.0347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-02-12T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-02-11T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-02-10T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-02-09T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-02-06T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-02-05T16:00:00.000Z","value":-0.053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-02-04T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-01-26T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-01-23T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-01-22T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-01-21T16:00:00.000Z","value":-0.0832,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-01-20T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-01-19T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-01-16T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-01-15T16:00:00.000Z","value":-0.106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-01-14T16:00:00.000Z","value":-0.104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-01-13T16:00:00.000Z","value":-0.101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-01-12T16:00:00.000Z","value":-0.1317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-01-09T16:00:00.000Z","value":-0.1303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-01-08T16:00:00.000Z","value":-0.1233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-01-07T16:00:00.000Z","value":-0.1288,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-01-06T16:00:00.000Z","value":-0.1293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-01-05T16:00:00.000Z","value":-0.1397,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-01-02T16:00:00.000Z","value":-0.1337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-01-01T16:00:00.000Z","value":-0.1258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-12-30T16:00:00.000Z","value":-0.1124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-29T16:00:00.000Z","value":-0.0971,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-26T16:00:00.000Z","value":-0.0956,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-25T16:00:00.000Z","value":-0.0936,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-24T16:00:00.000Z","value":-0.0991,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-23T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-22T16:00:00.000Z","value":-0.104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-19T16:00:00.000Z","value":-0.0941,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-18T16:00:00.000Z","value":-0.0911,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-17T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-16T16:00:00.000Z","value":-0.0946,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-15T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-12T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-11T16:00:00.000Z","value":-0.055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-10T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-09T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-08T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-05T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-04T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-03T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-02T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-01T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-28T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-27T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-26T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-25T16:00:00.000Z","value":-0.0877,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-24T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-21T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-20T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-19T16:00:00.000Z","value":-0.052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-18T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-17T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-14T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-11-13T16:00:00.000Z","value":-0.0401,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-12T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-11T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-05T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-04T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-03T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-31T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-30T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-29T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-28T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-27T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-24T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-23T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-22T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-21T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-20T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-17T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-16T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-15T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-14T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-10-13T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-10-10T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-10-09T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-10-08T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-09-25T16:00:00.000Z","value":-0.0551,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-09-24T16:00:00.000Z","value":-0.0858,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-09-23T16:00:00.000Z","value":-0.0902,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-09-22T16:00:00.000Z","value":-0.1277,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-09-19T16:00:00.000Z","value":-0.1202,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-09-18T16:00:00.000Z","value":-0.119,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-09-17T16:00:00.000Z","value":-0.124,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-09-12T16:00:00.000Z","value":-0.119,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-09-11T16:00:00.000Z","value":-0.1202,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-09-10T16:00:00.000Z","value":-0.1152,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-09-09T16:00:00.000Z","value":-0.1133,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-09-08T16:00:00.000Z","value":-0.1196,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-09-05T16:00:00.000Z","value":-0.1165,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-09-04T16:00:00.000Z","value":-0.1027,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-09-03T16:00:00.000Z","value":-0.1046,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-09-02T16:00:00.000Z","value":-0.0983,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-09-01T16:00:00.000Z","value":-0.1008,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-08-29T16:00:00.000Z","value":-0.0802,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-08-28T16:00:00.000Z","value":-0.0964,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-08-27T16:00:00.000Z","value":-0.0958,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-08-26T16:00:00.000Z","value":-0.0958,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-08-25T16:00:00.000Z","value":-0.087,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-08-22T16:00:00.000Z","value":-0.0795,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-08-21T16:00:00.000Z","value":-0.0751,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-08-20T16:00:00.000Z","value":-0.0689,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-08-19T16:00:00.000Z","value":-0.0689,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-08-18T16:00:00.000Z","value":-0.0582,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-08-15T16:00:00.000Z","value":-0.0589,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-08-14T16:00:00.000Z","value":-0.0632,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-08-13T16:00:00.000Z","value":-0.0676,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-08-12T16:00:00.000Z","value":-0.0582,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-08-11T16:00:00.000Z","value":-0.0639,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-08-08T16:00:00.000Z","value":-0.0601,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-08-07T16:00:00.000Z","value":-0.0614,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-08-06T16:00:00.000Z","value":-0.0709,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-08-05T16:00:00.000Z","value":-0.0653,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-08-04T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-08-01T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-07-31T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-07-30T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-07-29T16:00:00.000Z","value":-0.0502,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-07-28T16:00:00.000Z","value":-0.0484,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-07-25T16:00:00.000Z","value":-0.0484,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-07-24T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-07-23T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-07-22T16:00:00.000Z","value":-0.045,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-07-21T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-07-18T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-07-17T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-16T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2831},{"date":"2024-07-15T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2831},{"date":"2024-07-14T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2831},{"date":"2024-07-11T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-07-10T16:00:00.000Z","value":-0.054,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-07-09T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-07-08T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-07-07T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-07-04T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-07-03T16:00:00.000Z","value":-0.099,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-07-02T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-07-01T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-30T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-29T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-27T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-26T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-25T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-24T16:00:00.000Z","value":-0.112,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-23T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-20T16:00:00.000Z","value":-0.0811,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-06-19T16:00:00.000Z","value":-0.1106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-06-18T16:00:00.000Z","value":-0.1026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-06-17T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-06-16T16:00:00.000Z","value":-0.11,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-06-13T16:00:00.000Z","value":-0.1146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-06-12T16:00:00.000Z","value":-0.1174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-06-11T16:00:00.000Z","value":-0.1226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-06-10T16:00:00.000Z","value":-0.1271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-06-06T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-06-05T16:00:00.000Z","value":-0.1266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-06-04T16:00:00.000Z","value":-0.1306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-06-03T16:00:00.000Z","value":-0.1283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-06-02T16:00:00.000Z","value":-0.13,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-05-30T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-05-29T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-05-28T16:00:00.000Z","value":-0.1306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-05-27T16:00:00.000Z","value":-0.1294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-05-26T16:00:00.000Z","value":-0.118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-05-23T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-05-22T16:00:00.000Z","value":-0.1163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-05-21T16:00:00.000Z","value":-0.1066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-05-20T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-05-19T16:00:00.000Z","value":-0.1026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-05-16T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-05-15T16:00:00.000Z","value":-0.1157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-05-14T16:00:00.000Z","value":-0.1169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-05-13T16:00:00.000Z","value":-0.1078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-05-12T16:00:00.000Z","value":-0.1066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-05-09T16:00:00.000Z","value":-0.1043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-05-08T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-05-07T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-05-06T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-05-05T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-04-29T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-04-28T16:00:00.000Z","value":-0.1146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-04-25T16:00:00.000Z","value":-0.1214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-04-24T16:00:00.000Z","value":-0.1294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-04-23T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-04-22T16:00:00.000Z","value":-0.1357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-04-21T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-04-18T16:00:00.000Z","value":-0.1169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-04-17T16:00:00.000Z","value":-0.1146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-04-16T16:00:00.000Z","value":-0.1135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-04-15T16:00:00.000Z","value":-0.1226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-04-14T16:00:00.000Z","value":-0.1129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-04-11T16:00:00.000Z","value":-0.1271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-04-10T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-04-09T16:00:00.000Z","value":-0.1277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-04-08T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-04-07T16:00:00.000Z","value":-0.1203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-04-02T16:00:00.000Z","value":-0.1163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-04-01T16:00:00.000Z","value":-0.1174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-03-31T16:00:00.000Z","value":-0.1135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-03-28T16:00:00.000Z","value":-0.1209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-03-27T16:00:00.000Z","value":-0.13,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-03-26T16:00:00.000Z","value":-0.138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-03-25T16:00:00.000Z","value":-0.126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-03-24T16:00:00.000Z","value":-0.122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-03-21T16:00:00.000Z","value":-0.114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-03-20T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-03-19T16:00:00.000Z","value":-0.106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-03-18T16:00:00.000Z","value":-0.1117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-03-17T16:00:00.000Z","value":-0.1032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-03-14T16:00:00.000Z","value":-0.1174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-03-13T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-03-12T16:00:00.000Z","value":-0.1197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-03-11T16:00:00.000Z","value":-0.1214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-03-10T16:00:00.000Z","value":-0.1106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-03-07T16:00:00.000Z","value":-0.118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-03-06T16:00:00.000Z","value":-0.1385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-03-05T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-03-04T16:00:00.000Z","value":-0.118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-03-03T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-02-29T16:00:00.000Z","value":-0.138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-02-28T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-02-27T16:00:00.000Z","value":-0.1864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-02-26T16:00:00.000Z","value":-0.1477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-02-25T16:00:00.000Z","value":-0.183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-02-22T16:00:00.000Z","value":-0.1876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-02-21T16:00:00.000Z","value":-0.1881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-02-20T16:00:00.000Z","value":-0.2035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-02-19T16:00:00.000Z","value":-0.195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-02-18T16:00:00.000Z","value":-0.1904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-02-07T16:00:00.000Z","value":-0.2372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-02-06T16:00:00.000Z","value":-0.2571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-02-05T16:00:00.000Z","value":-0.268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-02-04T16:00:00.000Z","value":-0.3193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-02-01T16:00:00.000Z","value":-0.3136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-01-31T16:00:00.000Z","value":-0.2953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-01-30T16:00:00.000Z","value":-0.3198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-01-29T16:00:00.000Z","value":-0.305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.305},{"date":"2024-01-28T16:00:00.000Z","value":-0.2908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-01-25T16:00:00.000Z","value":-0.2537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-01-24T16:00:00.000Z","value":-0.2275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2024-01-23T16:00:00.000Z","value":-0.2395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2024-01-22T16:00:00.000Z","value":-0.2338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2024-01-21T16:00:00.000Z","value":-0.2526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2024-01-18T16:00:00.000Z","value":-0.2315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-17T16:00:00.000Z","value":-0.2258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-16T16:00:00.000Z","value":-0.2514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-15T16:00:00.000Z","value":-0.2372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-01-14T16:00:00.000Z","value":-0.2366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-01-11T16:00:00.000Z","value":-0.2377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-01-10T16:00:00.000Z","value":-0.2269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-01-09T16:00:00.000Z","value":-0.2417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-01-08T16:00:00.000Z","value":-0.2338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-01-07T16:00:00.000Z","value":-0.2355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-01-04T16:00:00.000Z","value":-0.2189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-01-03T16:00:00.000Z","value":-0.1984,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-01-02T16:00:00.000Z","value":-0.1916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-01-01T16:00:00.000Z","value":-0.175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-30T16:00:00.000Z","value":-0.1613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-28T16:00:00.000Z","value":-0.1613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-27T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-26T16:00:00.000Z","value":-0.1847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-25T16:00:00.000Z","value":-0.1916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-24T16:00:00.000Z","value":-0.1779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-21T16:00:00.000Z","value":-0.1796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-20T16:00:00.000Z","value":-0.167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-19T16:00:00.000Z","value":-0.1767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-18T16:00:00.000Z","value":-0.1602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-17T16:00:00.000Z","value":-0.1665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-14T16:00:00.000Z","value":-0.1636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-13T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-12T16:00:00.000Z","value":-0.1454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-11T16:00:00.000Z","value":-0.1345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-10T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-07T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-06T16:00:00.000Z","value":-0.1779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-05T16:00:00.000Z","value":-0.1813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-04T16:00:00.000Z","value":-0.1881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-03T16:00:00.000Z","value":-0.1722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-30T16:00:00.000Z","value":-0.1773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-29T16:00:00.000Z","value":-0.195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-28T16:00:00.000Z","value":-0.1978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-27T16:00:00.000Z","value":-0.195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-26T16:00:00.000Z","value":-0.1967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-23T16:00:00.000Z","value":-0.2035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-22T16:00:00.000Z","value":-0.1824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-21T16:00:00.000Z","value":-0.1864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-20T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-19T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-16T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-15T16:00:00.000Z","value":-0.1739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-14T16:00:00.000Z","value":-0.1591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-13T16:00:00.000Z","value":-0.1556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-12T16:00:00.000Z","value":-0.1608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-09T16:00:00.000Z","value":-0.1676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-08T16:00:00.000Z","value":-0.1659,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-07T16:00:00.000Z","value":-0.1631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-06T16:00:00.000Z","value":-0.1705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-05T16:00:00.000Z","value":-0.1876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-02T16:00:00.000Z","value":-0.2132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-11-01T16:00:00.000Z","value":-0.236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-10-31T16:00:00.000Z","value":-0.2298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-10-30T16:00:00.000Z","value":-0.2201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-10-29T16:00:00.000Z","value":-0.2206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-10-26T16:00:00.000Z","value":-0.2395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-10-25T16:00:00.000Z","value":-0.244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-10-24T16:00:00.000Z","value":-0.244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-10-23T16:00:00.000Z","value":-0.2309,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2412},{"date":"2023-10-22T16:00:00.000Z","value":-0.2412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2412},{"date":"2023-10-19T16:00:00.000Z","value":-0.2229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2023-10-18T16:00:00.000Z","value":-0.2058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2023-10-17T16:00:00.000Z","value":-0.2035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2023-10-16T16:00:00.000Z","value":-0.1927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2023-10-15T16:00:00.000Z","value":-0.1944,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2023-10-12T16:00:00.000Z","value":-0.1784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2023-10-11T16:00:00.000Z","value":-0.1676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2023-10-10T16:00:00.000Z","value":-0.1631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2023-10-09T16:00:00.000Z","value":-0.1745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2023-10-08T16:00:00.000Z","value":-0.1739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2023-09-27T16:00:00.000Z","value":-0.171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2023-09-26T16:00:00.000Z","value":-0.1796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2023-09-25T16:00:00.000Z","value":-0.1824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2023-09-24T16:00:00.000Z","value":-0.1978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2023-09-21T16:00:00.000Z","value":-0.1887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2023-09-20T16:00:00.000Z","value":-0.2338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2023-09-19T16:00:00.000Z","value":-0.2338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2023-09-18T16:00:00.000Z","value":-0.2241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2023-09-17T16:00:00.000Z","value":-0.2201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2023-09-14T16:00:00.000Z","value":-0.2121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2023-09-13T16:00:00.000Z","value":-0.207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2023-09-12T16:00:00.000Z","value":-0.1967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2023-09-11T16:00:00.000Z","value":-0.1779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2023-09-10T16:00:00.000Z","value":-0.1739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2023-09-07T16:00:00.000Z","value":-0.1859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2023-09-06T16:00:00.000Z","value":-0.1842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2023-09-05T16:00:00.000Z","value":-0.1619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2023-09-04T16:00:00.000Z","value":-0.1653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2023-09-03T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2023-08-31T16:00:00.000Z","value":-0.1591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2023-08-30T16:00:00.000Z","value":-0.1499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2023-08-29T16:00:00.000Z","value":-0.1465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2023-08-28T16:00:00.000Z","value":-0.1596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2023-08-27T16:00:00.000Z","value":-0.1853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2023-08-24T16:00:00.000Z","value":-0.195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2023-08-23T16:00:00.000Z","value":-0.1676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2023-08-22T16:00:00.000Z","value":-0.1824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2023-08-21T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2023-08-20T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2023-08-17T16:00:00.000Z","value":-0.1653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2023-08-16T16:00:00.000Z","value":-0.1437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-08-15T16:00:00.000Z","value":-0.1454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-08-14T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-08-13T16:00:00.000Z","value":-0.118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-08-10T16:00:00.000Z","value":-0.1231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-08-09T16:00:00.000Z","value":-0.1032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-08-08T16:00:00.000Z","value":-0.106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-08-07T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-08-06T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-08-03T16:00:00.000Z","value":-0.081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-08-02T16:00:00.000Z","value":-0.0929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-08-01T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-07-31T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-07-30T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-07-27T16:00:00.000Z","value":-0.0906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-07-26T16:00:00.000Z","value":-0.0924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-07-25T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-07-24T16:00:00.000Z","value":-0.0753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-07-23T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-07-20T16:00:00.000Z","value":-0.0941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-07-19T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-07-18T16:00:00.000Z","value":-0.065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-07-17T16:00:00.000Z","value":-0.061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-07-16T16:00:00.000Z","value":-0.0513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-07-13T16:00:00.000Z","value":-0.0496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-07-12T16:00:00.000Z","value":-0.0542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-07-11T16:00:00.000Z","value":-0.0701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-07-10T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-07-09T16:00:00.000Z","value":-0.0593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-07-06T16:00:00.000Z","value":-0.057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-07-05T16:00:00.000Z","value":-0.0473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-04T16:00:00.000Z","value":-0.045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-03T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-02T16:00:00.000Z","value":-0.0365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-29T16:00:00.000Z","value":-0.0382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-28T16:00:00.000Z","value":-0.045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-27T16:00:00.000Z","value":-0.049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-26T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-25T16:00:00.000Z","value":-0.0542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-20T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-06-14T16:00:00.000Z","value":-0.023,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-06-13T16:00:00.000Z","value":-0.023,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-06-12T16:00:00.000Z","value":-0.031,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-06-11T16:00:00.000Z","value":-0.0425,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-06-08T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-06-07T16:00:00.000Z","value":-0.066,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-06-06T16:00:00.000Z","value":-0.0557,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-06-05T16:00:00.000Z","value":-0.054,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-06-04T16:00:00.000Z","value":-0.027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-06-01T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-05-31T16:00:00.000Z","value":-0.0379,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-05-30T16:00:00.000Z","value":-0.0448,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-05-29T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-05-28T16:00:00.000Z","value":-0.0522,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-05-25T16:00:00.000Z","value":-0.0465,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-05-24T16:00:00.000Z","value":-0.0551,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-05-23T16:00:00.000Z","value":-0.054,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-05-22T16:00:00.000Z","value":-0.0425,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-05-21T16:00:00.000Z","value":-0.0299,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-18T16:00:00.000Z","value":-0.0304,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-17T16:00:00.000Z","value":-0.0304,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-16T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-15T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-14T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-11T16:00:00.000Z","value":-0.035,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-10T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-05-09T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-05-08T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-07T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-05-04T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.784},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.709},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.672},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.71},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.686},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.717},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.758},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.708},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.719},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.697},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.668},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.606},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.623},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.566},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.562},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.497},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.504},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.372},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.349},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.359},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.417},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.356},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.416},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.406},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.392},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.426},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.374},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.327},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.426},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.428},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.499},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.445},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.503},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.501},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.536},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.565},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.573},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.529},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.561},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.552},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.514},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.534},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.643},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.652},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.646},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.633},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.609},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.611},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.629},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.605},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.614},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.596},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.533},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.544},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.577},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.604},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.541},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.627},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.636},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.657},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.651},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.625},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.645},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.636},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.624},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.597},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.625},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.609},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.602},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.597},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.594},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.627},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.593},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.564},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.566},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.564},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.516},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.474},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.478},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.465},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.464},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.461},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.439},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.435},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.433},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.423},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.414},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.408},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.381},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.406},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.399},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.386},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.398},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.396},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.424},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.428},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.404},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.407},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.417},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.397},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.394},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.388},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.391},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.375},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.376},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.422},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.419},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.447},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.466},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.493},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.462},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.468},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.475},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.457},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.46},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.427},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.425},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.458},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.456},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.462},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.47},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.448},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.458},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.447},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.438},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.438},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.432},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.427},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.472},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.488},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.453},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.488},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.489},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.534},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.5},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.482},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.435},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.453},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.454},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.424},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.44},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.419},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.441},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.48},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.456},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.423},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.407},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.405},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.363},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.373},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.353},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.296},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.385},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.432},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.452},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.447},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.442},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.372},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.393},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.422},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.358},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.279},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.276},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.244},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.216},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.166},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.145},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.119},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.111},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.137},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.135},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.114},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.096},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.081},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.111},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.125},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.125},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.124},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.108},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.106},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.094},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.075},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.066},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.061},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.053},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.06},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.056},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.043},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.032},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.031},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.031},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.029},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.99},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.98},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.98},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.972},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.98},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.973},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.97},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.99},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.972},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.969},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.972},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.967},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.952},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.955},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.953},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.943},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.927},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.922},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.93},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.929},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.924},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.93},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.91},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.92},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.915},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.916},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.915},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.904},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.903},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.877},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.851},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.818},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.955},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.966},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.976},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.977},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.968},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.01},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.979},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.969},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.958},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.94},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.934},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.969},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.961},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.921},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.959},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.949},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.936},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.97},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.946},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.954},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.94},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.912},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.863},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.858},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.881},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.837},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.851},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.868},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.849},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.832},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.805},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.809},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.815},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.753},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.756},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.77},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.759},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.758},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.737},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.749},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.765},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.792},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.823},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.826},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.83},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.819},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.834},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.809},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.829},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.835},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.832},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.828},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.831},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.871},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.908},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.894},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.899},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.897},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.896},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.879},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.881},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.902},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.905},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.892},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.871},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.884},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.842},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.866},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.865},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.928},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.914},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.902},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.849},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.876},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.938},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":2.019},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.96},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.944},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.924},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.922},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.862},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.826},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.866},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.845},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.857},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.866},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.866},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.843},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.856},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.876},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.865},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.836},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.713},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.713},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.743},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.779},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.734},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.803},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.84},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.945},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.764},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.587},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.509},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.46},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.453},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.393},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.405},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.407},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.399},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.407},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.405},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.413},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.416},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.406},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.411},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.433},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.43},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.44},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.436},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.469},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.443},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.444},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.444},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.458},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.47},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.477},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.487},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.487},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.504},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.503},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.496},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.489},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.504},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.495},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.501},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.499},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.495},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.504},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.484},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.536},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.57},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.568},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.531},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.534},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.534},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.521},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.538},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.549},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.585},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.586},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.585},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.58},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.597},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.578},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.573},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.577},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.563},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.564},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.518},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.525},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.529},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.543},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.544},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.558},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.538},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.538},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.525},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.537},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.507},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.536},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.563},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.56},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.574},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.578},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.561},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.553},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.548},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.539},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.531},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.521},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.532},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.525},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.529},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.526},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.52},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.528},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.525},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.527},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.547},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.523},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.55},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.567},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.572},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.574},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.562},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.551},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.549},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.565},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.567},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.571},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.579},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.562},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.58},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.578},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.562},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.553},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.541},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.527},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.52},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.516},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.528},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.549},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.553},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.555},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.539},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.556},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.531},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.536},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.53},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.534},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.543},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.55},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.548},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.555},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.542},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.526},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.512},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.533},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.54},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.554},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.562},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.568},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.558},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.573},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.548},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.535},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.544},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.541},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.56},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.547},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.511},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.537},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.547},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.537},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.512},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.483},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.427},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.495},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.433},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.425},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.424},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.397},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.412},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.42},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.338},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.303},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.284},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.194},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.204},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.236},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.193},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.219},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.244},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.309},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.355},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.334},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.344},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.311},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.348},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.358},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.313},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.338},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.339},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.337},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.356},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.33},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.344},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.341},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.37},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.406},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.418},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.447},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.471},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.471},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.453},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.43},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.418},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.442},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.439},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.461},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.444},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.473},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.462},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.467},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.487},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.499},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.518},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.534},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.507},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.442},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.436},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.424},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.452},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.443},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.412},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.407},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.412},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.409},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.397},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.434},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.427},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.453},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.469},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.469},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.449},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.475},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.481},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.472},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.46},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.463},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.468},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.455},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.425},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.38},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.34},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.351},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.368},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.367},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.334},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.326},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.326},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.349},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.331},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.363},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.393},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.397},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.416},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.413},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.441},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.46},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.468},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.448},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.449},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.454},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.439},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.434},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.407},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.423},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.344},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.344},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.361},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.368},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.382},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.391},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.409},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.442},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.449},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.428},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.431},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.47},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.464},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.483},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.475},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.491},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.497},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.474},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.429},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.412},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.46},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.434},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.486},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.45},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.464},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.502},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.499},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.536},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.547},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.538},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.573},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.568},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.597},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.609},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.612},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.591},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.601},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.601},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.6},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.595},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.592},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.605},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.622},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.596},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.589},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.594},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.64},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.647},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.664},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.667},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.659},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.631},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.665},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.65},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.654},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.671},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.675},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.697},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.69},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.687},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.675},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.668},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.68},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.659},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.701},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.754},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.745},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.737},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.702},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.702},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.688},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.668},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.654},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.627},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.645},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.648},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.695},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.683},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.676},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.664},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.675},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.651},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.661},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.646},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.648},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.668},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.69},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.689},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.689},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.687},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.693},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.701},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.681},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.694},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.699},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.707},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.721},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.726},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002179,"lxr_nv_fc":1.742}]}