window.pageData = {"fund":{"_id":3000000002177,"stockCode":"002177","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-23T16:00:00.000Z","setUpScale":240392000,"market":"a","tickerId":2177,"custody":"华夏银行股份有限公司","name":"中信保诚新泽回报灵活配置混合型证券投资基金","shortName":"中信保诚新泽混合B","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-06-26T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcxzhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"金山","stockType":"fund_manager","stockCode":"j101020140","exchange":"fm","tickerId":1019252840}],"hotMetrics":{"fss":{"stockId":3000000002177,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995,"f_ind_h_s_r":0.0005,"f_h_a":101,"f_h_s_a":1034206,"f_ind_h_s_r_c_1y":-0.0018,"f_ind_h_s_r_c_hy":-0.0009000000000000002,"f_ins_h_s_r_c_1y":0.0018000000000001348,"f_ins_h_s_r_c_hy":0.0009000000000000119,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002177,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.751779359430605,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6982421875,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6198283450704225,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7776768479618485,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7380237723616281,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8843264248704663,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.7362796071634893,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.5448851774530271,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.486205386468141},"fp":{"stockId":3000000002177,"type":"fp","f_p_r_fys":0.016202203499675605,"f_p_r_m1":0.01416467240152608,"f_p_r_m3":0.008619580599510623,"f_p_r_m6":0.007647323436796194,"f_p_r_y1":0.10344827586206806,"f_p_r_y3":0.0843706777316724,"f_p_r_y5":0.11363636363636531,"f_cagr_p_r_fs":0.06280995288009139,"f_p_r_d1":-0.0027643400138216423,"f_p_r_y2":0.06594153636981548,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000002177,"type":"ff","f_m_f":666144,"f_m_f_r":0.006,"f_c_f":111024,"f_c_f_r":0.001,"f_m_a_c_f":777168,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002177,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.568,"f_nv_cr":-0.00279827016026446},"f_as":{"stockId":3000000002177,"type":"f_as","f_tas":136050508.9258,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001596,"stockCode":"001596","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-23T16:00:00.000Z","setUpScale":240392000,"market":"a","tickerId":1596,"custody":"华夏银行股份有限公司","name":"中信保诚新泽回报灵活配置混合型证券投资基金","shortName":"中信保诚新泽混合(001596)","fundSecondLevel":"hybrid","__csrcFundId":1831,"fundStatus":"normal","lastUpdated":"2026-04-30T18:05:20.229Z","masterFundFlag":1,"inceptionDate":"2017-06-26T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚新泽混合","pinyin":"zxbcxzhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001596,"stockId":601088,"holdings":81300,"marketCap":3800775,"netValueRatio":0.0279,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001596,"stockId":601398,"holdings":454700,"marketCap":3473908,"netValueRatio":0.0255,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001596,"stockId":601288,"holdings":516900,"marketCap":3463230,"netValueRatio":0.0254,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001596,"stockId":600406,"holdings":129200,"marketCap":3357908,"netValueRatio":0.0247,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001596,"stockId":600426,"holdings":85900,"marketCap":3109580,"netValueRatio":0.0228,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001596,"stockId":600660,"holdings":53000,"marketCap":3021000,"netValueRatio":0.0222,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001596,"stockId":600585,"holdings":116500,"marketCap":2698140,"netValueRatio":0.0198,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001596,"stockId":600519,"holdings":1800,"marketCap":2610000,"netValueRatio":0.0192,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001596,"stockId":600309,"holdings":31700,"marketCap":2518565,"netValueRatio":0.0185,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001596,"stockId":600900,"holdings":88100,"marketCap":2382224,"netValueRatio":0.0175,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002177,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002177},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002177},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002177},{"stockId":3000000002177,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000002177,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000002177,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000002177,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002177,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002177},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002177},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002177},{"stockId":3000000002177,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002177},{"stockId":3000000002177,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002177,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002177,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002177},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002177},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002177},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002177},{"stockId":3000000002177,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002177},{"stockId":3000000002177,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002177,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002177},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002177},{"stockId":3000000002177,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002177,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002177,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002177,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002177},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002177},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002177},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002177},{"stockId":3000000002177,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002177,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002177,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002177,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002177},{"stockId":3000000002177,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002177},{"stockId":3000000002177,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002177},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002177},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002177},{"stockId":3000000002177,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002177},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002177},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002177},{"stockId":3000000002177,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002177,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002177,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002177},{"stockId":3000000002177,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002177},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002177},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002177},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002177},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002177},{"stockId":3000000002177,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002177},{"stockId":3000000002177,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002177},{"stockId":3000000002177,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002177,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002177},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002177},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002177},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002177},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002177},{"stockId":3000000002177,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002177},{"stockId":3000000002177,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002177},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002177},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002177},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002177},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002177},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002177},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002177},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002177},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002177},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002177},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002177},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002177},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002177},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002177},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002177},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002177},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002177},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002177},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002177},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002177},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002177},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002177},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002177},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002177},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002177},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002177},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002177},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002177},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002177},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002177},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002177},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002177},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002177},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002177},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002177},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002177},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002177},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002177},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002177},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002177},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002177},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002177},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002177},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002177},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002177},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002177},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002177},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002177},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002177},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002177},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002177},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002177},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002177},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002177},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002177},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002177},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002177},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002177},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002177},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002177},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002177},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002177},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002177},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002177},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002177},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002177},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002177},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002177},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002177},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002177},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002177},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002177},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002177},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002177},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002177},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002177},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002177},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002177},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002177},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002177},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002177},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002177},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002177},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002177},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002177},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002177},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002177},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002177},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002177},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002177},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002177},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002177},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002177},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002177},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002177},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002177},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002177},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002177},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002177},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002177},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002177},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002177},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002177},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002177},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002177},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002177},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002177},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002177},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002177},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002177},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002177},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002177},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002177},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002177},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002177},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002177},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002177},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002177},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002177},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002177},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002177},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002177},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002177},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002177},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002177},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002177},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002177},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002177},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002177},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002177},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002177},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002177},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002177},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002177},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002177},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002177},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002177},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002177},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002177},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002177},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002177},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002177},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002177},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002177},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002177},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002177},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002177},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002177},{"stockId":3000000002177,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002177,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002177,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":88910279,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002177,"source":"csrc_xbrl","s_forward":88910279},{"s":88910122,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002177,"source":"csrc_xbrl","s_forward":88910122},{"s":64274663,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002177,"source":"csrc_xbrl","s_forward":64274663},{"s":64280884,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002177,"source":"csrc_xbrl","s_forward":64280884},{"s":50115761,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002177,"source":"csrc_xbrl","s_forward":50115761},{"s":46658994,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002177,"source":"csrc_xbrl","s_forward":46658994},{"s":54215475,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002177,"source":"csrc_xbrl","s_forward":54215475},{"s":109625923,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002177,"source":"csrc_xbrl","s_forward":109625923}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002177,"assetScale":136050508.9258},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002177,"assetScale":137188318.246},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002177,"assetScale":97119015.793},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002177,"assetScale":91793102.352},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002177,"assetScale":71114264.859},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002177,"assetScale":68122131.24},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002177,"assetScale":79046162.55},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002177,"assetScale":160273099.426}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002177,"netValue":1.568,"totalNetValue":1.661,"netValue_forward":1.568},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002177,"netValue":1.5724,"totalNetValue":1.6654,"netValue_forward":1.5724},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002177,"netValue":1.5766,"totalNetValue":1.6696,"netValue_forward":1.5765999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002177,"netValue":1.5725,"totalNetValue":1.6655,"netValue_forward":1.5725},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002177,"netValue":1.5672,"totalNetValue":1.6602,"netValue_forward":1.5671999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002177,"netValue":1.563,"totalNetValue":1.656,"netValue_forward":1.5630000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002177,"netValue":1.5587,"totalNetValue":1.6517,"netValue_forward":1.5586999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002177,"netValue":1.5588,"totalNetValue":1.6518,"netValue_forward":1.5588},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002177,"netValue":1.553,"totalNetValue":1.646,"netValue_forward":1.553},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002177,"netValue":1.553,"totalNetValue":1.646,"netValue_forward":1.553},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002177,"netValue":1.5521,"totalNetValue":1.6451,"netValue_forward":1.5521},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002177,"netValue":1.549,"totalNetValue":1.642,"netValue_forward":1.5490000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002177,"netValue":1.5463,"totalNetValue":1.6393,"netValue_forward":1.5463000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002177,"netValue":1.5505,"totalNetValue":1.6435,"netValue_forward":1.5505},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002177,"netValue":1.5485,"totalNetValue":1.6415,"netValue_forward":1.5485},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002177,"netValue":1.5481,"totalNetValue":1.6411,"netValue_forward":1.5481},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002177,"netValue":1.5443,"totalNetValue":1.6373,"netValue_forward":1.5443},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002177,"netValue":1.545,"totalNetValue":1.638,"netValue_forward":1.5450000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002177,"netValue":1.5419,"totalNetValue":1.6349,"netValue_forward":1.5419000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002177,"netValue":1.5461,"totalNetValue":1.6391,"netValue_forward":1.5461000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002177,"netValue":1.5317,"totalNetValue":1.6247,"netValue_forward":1.5317000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002177,"netValue":1.5298,"totalNetValue":1.6228,"netValue_forward":1.5298000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002177,"netValue":1.535,"totalNetValue":1.628,"netValue_forward":1.5350000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002177,"netValue":1.5398,"totalNetValue":1.6328,"netValue_forward":1.5398000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002177,"netValue":1.5302,"totalNetValue":1.6232,"netValue_forward":1.5302000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002177,"netValue":1.5343,"totalNetValue":1.6273,"netValue_forward":1.5343000000000009},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002177,"netValue":1.5336,"totalNetValue":1.6266,"netValue_forward":1.5336000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002177,"netValue":1.5308,"totalNetValue":1.6238,"netValue_forward":1.5308000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002177,"netValue":1.5364,"totalNetValue":1.6294,"netValue_forward":1.536400000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002177,"netValue":1.5287,"totalNetValue":1.6217,"netValue_forward":1.528700000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002177,"netValue":1.5244,"totalNetValue":1.6174,"netValue_forward":1.524400000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002177,"netValue":1.5465,"totalNetValue":1.6395,"netValue_forward":1.5465000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002177,"netValue":1.5529,"totalNetValue":1.6459,"netValue_forward":1.552900000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002177,"netValue":1.5605,"totalNetValue":1.6535,"netValue_forward":1.5605000000000009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002177,"netValue":1.5608,"totalNetValue":1.6538,"netValue_forward":1.560800000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002177,"netValue":1.5649,"totalNetValue":1.6579,"netValue_forward":1.5649000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002177,"netValue":1.5702,"totalNetValue":1.6632,"netValue_forward":1.5702000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002177,"netValue":1.5753,"totalNetValue":1.6683,"netValue_forward":1.575300000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002177,"netValue":1.5727,"totalNetValue":1.6657,"netValue_forward":1.572700000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002177,"netValue":1.5632,"totalNetValue":1.6562,"netValue_forward":1.5632000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002177,"netValue":1.5625,"totalNetValue":1.6555,"netValue_forward":1.562500000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002177,"netValue":1.5667,"totalNetValue":1.6597,"netValue_forward":1.566700000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002177,"netValue":1.5608,"totalNetValue":1.6538,"netValue_forward":1.5608000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002177,"netValue":1.5557,"totalNetValue":1.6487,"netValue_forward":1.5557000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002177,"netValue":1.5624,"totalNetValue":1.6554,"netValue_forward":1.5624000000000011},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002177,"netValue":1.5708,"totalNetValue":1.6638,"netValue_forward":1.570800000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002177,"netValue":1.5647,"totalNetValue":1.6577,"netValue_forward":1.5647000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002177,"netValue":1.5635,"totalNetValue":1.6565,"netValue_forward":1.563500000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002177,"netValue":1.5667,"totalNetValue":1.6597,"netValue_forward":1.566700000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002177,"netValue":1.5624,"totalNetValue":1.6554,"netValue_forward":1.5624000000000011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002177,"netValue":1.5564,"totalNetValue":1.6494,"netValue_forward":1.5564000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002177,"netValue":1.5651,"totalNetValue":1.6581,"netValue_forward":1.5651000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002177,"netValue":1.5684,"totalNetValue":1.6614,"netValue_forward":1.5684000000000011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002177,"netValue":1.5662,"totalNetValue":1.6592,"netValue_forward":1.5662000000000011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002177,"netValue":1.5631,"totalNetValue":1.6561,"netValue_forward":1.5631000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002177,"netValue":1.5546,"totalNetValue":1.6476,"netValue_forward":1.554600000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002177,"netValue":1.5587,"totalNetValue":1.6517,"netValue_forward":1.5587000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002177,"netValue":1.5604,"totalNetValue":1.6534,"netValue_forward":1.560400000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002177,"netValue":1.548,"totalNetValue":1.641,"netValue_forward":1.5480000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002177,"netValue":1.5398,"totalNetValue":1.6328,"netValue_forward":1.5398000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002177,"netValue":1.5597,"totalNetValue":1.6527,"netValue_forward":1.559700000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002177,"netValue":1.5632,"totalNetValue":1.6562,"netValue_forward":1.5632000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002177,"netValue":1.5602,"totalNetValue":1.6532,"netValue_forward":1.5602000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002177,"netValue":1.5568,"totalNetValue":1.6498,"netValue_forward":1.5568000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002177,"netValue":1.5577,"totalNetValue":1.6507,"netValue_forward":1.5577000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002177,"netValue":1.5556,"totalNetValue":1.6486,"netValue_forward":1.5556000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002177,"netValue":1.5594,"totalNetValue":1.6524,"netValue_forward":1.5594000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002177,"netValue":1.5596,"totalNetValue":1.6526,"netValue_forward":1.559600000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002177,"netValue":1.5673,"totalNetValue":1.6603,"netValue_forward":1.5673000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002177,"netValue":1.5595,"totalNetValue":1.6525,"netValue_forward":1.5595000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002177,"netValue":1.5556,"totalNetValue":1.6486,"netValue_forward":1.5556000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002177,"netValue":1.5575,"totalNetValue":1.6505,"netValue_forward":1.5575000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002177,"netValue":1.5571,"totalNetValue":1.6501,"netValue_forward":1.5571000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002177,"netValue":1.5627,"totalNetValue":1.6557,"netValue_forward":1.5627000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002177,"netValue":1.5657,"totalNetValue":1.6587,"netValue_forward":1.5657000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002177,"netValue":1.5645,"totalNetValue":1.6575,"netValue_forward":1.5645000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002177,"netValue":1.5605,"totalNetValue":1.6535,"netValue_forward":1.5605000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002177,"netValue":1.5645,"totalNetValue":1.6575,"netValue_forward":1.5645000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002177,"netValue":1.5655,"totalNetValue":1.6585,"netValue_forward":1.5655000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002177,"netValue":1.5522,"totalNetValue":1.6452,"netValue_forward":1.552200000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002177,"netValue":1.543,"totalNetValue":1.636,"netValue_forward":1.5430000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002177,"netValue":1.5441,"totalNetValue":1.6371,"netValue_forward":1.5441000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002177,"netValue":1.5433,"totalNetValue":1.6363,"netValue_forward":1.5433000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002177,"netValue":1.545,"totalNetValue":1.638,"netValue_forward":1.5450000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002177,"netValue":1.5468,"totalNetValue":1.6398,"netValue_forward":1.5468000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002177,"netValue":1.5456,"totalNetValue":1.6386,"netValue_forward":1.5456000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002177,"netValue":1.543,"totalNetValue":1.636,"netValue_forward":1.5430000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002177,"netValue":1.5418,"totalNetValue":1.6348,"netValue_forward":1.541800000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002177,"netValue":1.5401,"totalNetValue":1.6331,"netValue_forward":1.540100000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002177,"netValue":1.5395,"totalNetValue":1.6325,"netValue_forward":1.5395000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002177,"netValue":1.5364,"totalNetValue":1.6294,"netValue_forward":1.5364000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002177,"netValue":1.5232,"totalNetValue":1.6162,"netValue_forward":1.523200000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002177,"netValue":1.5286,"totalNetValue":1.6216,"netValue_forward":1.5286000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002177,"netValue":1.5311,"totalNetValue":1.6241,"netValue_forward":1.5311000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002177,"netValue":1.5257,"totalNetValue":1.6187,"netValue_forward":1.525700000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002177,"netValue":1.5274,"totalNetValue":1.6204,"netValue_forward":1.5274000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002177,"netValue":1.529,"totalNetValue":1.622,"netValue_forward":1.529000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002177,"netValue":1.5366,"totalNetValue":1.6296,"netValue_forward":1.5366000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002177,"netValue":1.5368,"totalNetValue":1.6298,"netValue_forward":1.5368000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002177,"netValue":1.5274,"totalNetValue":1.6204,"netValue_forward":1.5274000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002177,"netValue":1.5271,"totalNetValue":1.6201,"netValue_forward":1.5271000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002177,"netValue":1.5291,"totalNetValue":1.6221,"netValue_forward":1.5291000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002177,"netValue":1.5306,"totalNetValue":1.6236,"netValue_forward":1.5306000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002177,"netValue":1.5295,"totalNetValue":1.6225,"netValue_forward":1.5295000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002177,"netValue":1.5245,"totalNetValue":1.6175,"netValue_forward":1.5245000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002177,"netValue":1.522,"totalNetValue":1.615,"netValue_forward":1.5220000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002177,"netValue":1.5221,"totalNetValue":1.6151,"netValue_forward":1.5221000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002177,"netValue":1.5187,"totalNetValue":1.6117,"netValue_forward":1.5187000000000017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002177,"netValue":1.5209,"totalNetValue":1.6139,"netValue_forward":1.5209000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002177,"netValue":1.5365,"totalNetValue":1.6295,"netValue_forward":1.536500000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002177,"netValue":1.5431,"totalNetValue":1.6361,"netValue_forward":1.5431000000000017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002177,"netValue":1.5418,"totalNetValue":1.6348,"netValue_forward":1.5418000000000018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002177,"netValue":1.5445,"totalNetValue":1.6375,"netValue_forward":1.5445000000000018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002177,"netValue":1.5507,"totalNetValue":1.6437,"netValue_forward":1.5507000000000017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002177,"netValue":1.5633,"totalNetValue":1.6563,"netValue_forward":1.5633000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002177,"netValue":1.5577,"totalNetValue":1.6507,"netValue_forward":1.5577000000000019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002177,"netValue":1.5588,"totalNetValue":1.6518,"netValue_forward":1.5588000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002177,"netValue":1.5634,"totalNetValue":1.6564,"netValue_forward":1.5634000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002177,"netValue":1.5561,"totalNetValue":1.6491,"netValue_forward":1.5561000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002177,"netValue":1.5534,"totalNetValue":1.6464,"netValue_forward":1.5534000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002177,"netValue":1.5427,"totalNetValue":1.6357,"netValue_forward":1.5427000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002177,"netValue":1.5412,"totalNetValue":1.6342,"netValue_forward":1.5412000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002177,"netValue":1.5416,"totalNetValue":1.6346,"netValue_forward":1.5416000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002177,"netValue":1.5396,"totalNetValue":1.6326,"netValue_forward":1.5396000000000019},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002177,"netValue":1.5511,"totalNetValue":1.6441,"netValue_forward":1.5511000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002177,"netValue":1.5523,"totalNetValue":1.6453,"netValue_forward":1.5523000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002177,"netValue":1.5493,"totalNetValue":1.6423,"netValue_forward":1.5493000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002177,"netValue":1.5517,"totalNetValue":1.6447,"netValue_forward":1.5517000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002177,"netValue":1.5433,"totalNetValue":1.6363,"netValue_forward":1.5433000000000017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002177,"netValue":1.5398,"totalNetValue":1.6328,"netValue_forward":1.5398000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002177,"netValue":1.5354,"totalNetValue":1.6284,"netValue_forward":1.5354000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002177,"netValue":1.5347,"totalNetValue":1.6277,"netValue_forward":1.5347000000000017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002177,"netValue":1.5294,"totalNetValue":1.6224,"netValue_forward":1.5294000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002177,"netValue":1.519,"totalNetValue":1.612,"netValue_forward":1.5190000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002177,"netValue":1.534,"totalNetValue":1.627,"netValue_forward":1.5340000000000018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002177,"netValue":1.529,"totalNetValue":1.622,"netValue_forward":1.5290000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002177,"netValue":1.516,"totalNetValue":1.609,"netValue_forward":1.5160000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002177,"netValue":1.519,"totalNetValue":1.612,"netValue_forward":1.5190000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002177,"netValue":1.518,"totalNetValue":1.611,"netValue_forward":1.5180000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002177,"netValue":1.527,"totalNetValue":1.62,"netValue_forward":1.527000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002177,"netValue":1.511,"totalNetValue":1.604,"netValue_forward":1.511000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002177,"netValue":1.504,"totalNetValue":1.597,"netValue_forward":1.5040000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002177,"netValue":1.499,"totalNetValue":1.592,"netValue_forward":1.4990000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002177,"netValue":1.499,"totalNetValue":1.592,"netValue_forward":1.4990000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002177,"netValue":1.5,"totalNetValue":1.593,"netValue_forward":1.500000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002177,"netValue":1.494,"totalNetValue":1.587,"netValue_forward":1.4940000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002177,"netValue":1.493,"totalNetValue":1.586,"netValue_forward":1.4930000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002177,"netValue":1.496,"totalNetValue":1.589,"netValue_forward":1.496000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002177,"netValue":1.497,"totalNetValue":1.59,"netValue_forward":1.4970000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002177,"netValue":1.514,"totalNetValue":1.607,"netValue_forward":1.5140000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002177,"netValue":1.504,"totalNetValue":1.597,"netValue_forward":1.5040000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002177,"netValue":1.508,"totalNetValue":1.601,"netValue_forward":1.5080000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002177,"netValue":1.51,"totalNetValue":1.603,"netValue_forward":1.5100000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002177,"netValue":1.518,"totalNetValue":1.611,"netValue_forward":1.5180000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002177,"netValue":1.504,"totalNetValue":1.597,"netValue_forward":1.5040000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002177,"netValue":1.507,"totalNetValue":1.6,"netValue_forward":1.5070000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002177,"netValue":1.506,"totalNetValue":1.599,"netValue_forward":1.5060000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002177,"netValue":1.498,"totalNetValue":1.591,"netValue_forward":1.498000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002177,"netValue":1.49,"totalNetValue":1.583,"netValue_forward":1.490000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002177,"netValue":1.499,"totalNetValue":1.592,"netValue_forward":1.4990000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002177,"netValue":1.506,"totalNetValue":1.599,"netValue_forward":1.5060000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002177,"netValue":1.507,"totalNetValue":1.6,"netValue_forward":1.5070000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002177,"netValue":1.509,"totalNetValue":1.602,"netValue_forward":1.509000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002177,"netValue":1.511,"totalNetValue":1.604,"netValue_forward":1.511000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002177,"netValue":1.503,"totalNetValue":1.596,"netValue_forward":1.503000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002177,"netValue":1.519,"totalNetValue":1.612,"netValue_forward":1.519000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002177,"netValue":1.524,"totalNetValue":1.617,"netValue_forward":1.5240000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002177,"netValue":1.512,"totalNetValue":1.605,"netValue_forward":1.5120000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002177,"netValue":1.499,"totalNetValue":1.592,"netValue_forward":1.4990000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002177,"netValue":1.491,"totalNetValue":1.584,"netValue_forward":1.4910000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002177,"netValue":1.473,"totalNetValue":1.566,"netValue_forward":1.4730000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002177,"netValue":1.479,"totalNetValue":1.572,"netValue_forward":1.4790000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002177,"netValue":1.474,"totalNetValue":1.567,"netValue_forward":1.4740000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002177,"netValue":1.469,"totalNetValue":1.562,"netValue_forward":1.4690000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002177,"netValue":1.467,"totalNetValue":1.56,"netValue_forward":1.4670000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002177,"netValue":1.466,"totalNetValue":1.559,"netValue_forward":1.4660000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002177,"netValue":1.461,"totalNetValue":1.554,"netValue_forward":1.4610000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002177,"netValue":1.46,"totalNetValue":1.553,"netValue_forward":1.460000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002177,"netValue":1.461,"totalNetValue":1.554,"netValue_forward":1.4610000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002177,"netValue":1.46,"totalNetValue":1.553,"netValue_forward":1.460000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002177,"netValue":1.449,"totalNetValue":1.542,"netValue_forward":1.4490000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002177,"netValue":1.446,"totalNetValue":1.539,"netValue_forward":1.446000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002177,"netValue":1.449,"totalNetValue":1.542,"netValue_forward":1.4490000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002177,"netValue":1.461,"totalNetValue":1.554,"netValue_forward":1.4610000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002177,"netValue":1.458,"totalNetValue":1.551,"netValue_forward":1.4580000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002177,"netValue":1.46,"totalNetValue":1.553,"netValue_forward":1.4600000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002177,"netValue":1.463,"totalNetValue":1.556,"netValue_forward":1.4630000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002177,"netValue":1.471,"totalNetValue":1.564,"netValue_forward":1.4710000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002177,"netValue":1.468,"totalNetValue":1.561,"netValue_forward":1.4680000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002177,"netValue":1.469,"totalNetValue":1.562,"netValue_forward":1.4690000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002177,"netValue":1.454,"totalNetValue":1.547,"netValue_forward":1.4540000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002177,"netValue":1.445,"totalNetValue":1.538,"netValue_forward":1.4450000000000018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002177,"netValue":1.439,"totalNetValue":1.532,"netValue_forward":1.4390000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002177,"netValue":1.438,"totalNetValue":1.531,"netValue_forward":1.438000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002177,"netValue":1.441,"totalNetValue":1.534,"netValue_forward":1.4410000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002177,"netValue":1.442,"totalNetValue":1.535,"netValue_forward":1.442000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002177,"netValue":1.438,"totalNetValue":1.531,"netValue_forward":1.438000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002177,"netValue":1.438,"totalNetValue":1.531,"netValue_forward":1.438000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002177,"netValue":1.433,"totalNetValue":1.526,"netValue_forward":1.4330000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002177,"netValue":1.435,"totalNetValue":1.528,"netValue_forward":1.4350000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002177,"netValue":1.431,"totalNetValue":1.524,"netValue_forward":1.431000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002177,"netValue":1.433,"totalNetValue":1.526,"netValue_forward":1.4330000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002177,"netValue":1.427,"totalNetValue":1.52,"netValue_forward":1.4270000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002177,"netValue":1.43,"totalNetValue":1.523,"netValue_forward":1.430000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002177,"netValue":1.427,"totalNetValue":1.52,"netValue_forward":1.4270000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002177,"netValue":1.428,"totalNetValue":1.521,"netValue_forward":1.428000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002177,"netValue":1.425,"totalNetValue":1.518,"netValue_forward":1.4250000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002177,"netValue":1.43,"totalNetValue":1.523,"netValue_forward":1.430000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002177,"netValue":1.433,"totalNetValue":1.526,"netValue_forward":1.4330000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002177,"netValue":1.424,"totalNetValue":1.517,"netValue_forward":1.4240000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002177,"netValue":1.413,"totalNetValue":1.506,"netValue_forward":1.4130000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002177,"netValue":1.411,"totalNetValue":1.504,"netValue_forward":1.4110000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002177,"netValue":1.406,"totalNetValue":1.499,"netValue_forward":1.4060000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002177,"netValue":1.412,"totalNetValue":1.505,"netValue_forward":1.4120000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002177,"netValue":1.413,"totalNetValue":1.506,"netValue_forward":1.4130000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002177,"netValue":1.411,"totalNetValue":1.504,"netValue_forward":1.4110000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002177,"netValue":1.41,"totalNetValue":1.503,"netValue_forward":1.4100000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002177,"netValue":1.415,"totalNetValue":1.508,"netValue_forward":1.4150000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002177,"netValue":1.42,"totalNetValue":1.513,"netValue_forward":1.4200000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002177,"netValue":1.415,"totalNetValue":1.508,"netValue_forward":1.4150000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002177,"netValue":1.42,"totalNetValue":1.513,"netValue_forward":1.420000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002177,"netValue":1.419,"totalNetValue":1.512,"netValue_forward":1.419000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002177,"netValue":1.419,"totalNetValue":1.512,"netValue_forward":1.419000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002177,"netValue":1.415,"totalNetValue":1.508,"netValue_forward":1.4150000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002177,"netValue":1.416,"totalNetValue":1.509,"netValue_forward":1.4160000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002177,"netValue":1.421,"totalNetValue":1.514,"netValue_forward":1.421000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002177,"netValue":1.425,"totalNetValue":1.518,"netValue_forward":1.4250000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002177,"netValue":1.422,"totalNetValue":1.515,"netValue_forward":1.4220000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002177,"netValue":1.423,"totalNetValue":1.516,"netValue_forward":1.4230000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002177,"netValue":1.427,"totalNetValue":1.52,"netValue_forward":1.4270000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002177,"netValue":1.429,"totalNetValue":1.522,"netValue_forward":1.429000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002177,"netValue":1.437,"totalNetValue":1.53,"netValue_forward":1.437000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002177,"netValue":1.433,"totalNetValue":1.526,"netValue_forward":1.4330000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002177,"netValue":1.43,"totalNetValue":1.523,"netValue_forward":1.4300000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002177,"netValue":1.425,"totalNetValue":1.518,"netValue_forward":1.4250000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002177,"netValue":1.428,"totalNetValue":1.521,"netValue_forward":1.4280000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002177,"netValue":1.433,"totalNetValue":1.526,"netValue_forward":1.4330000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002177,"netValue":1.435,"totalNetValue":1.528,"netValue_forward":1.4350000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002177,"netValue":1.428,"totalNetValue":1.521,"netValue_forward":1.4280000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002177,"netValue":1.426,"totalNetValue":1.519,"netValue_forward":1.426000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002177,"netValue":1.419,"totalNetValue":1.512,"netValue_forward":1.4190000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002177,"netValue":1.421,"totalNetValue":1.514,"netValue_forward":1.4210000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002177,"netValue":1.418,"totalNetValue":1.511,"netValue_forward":1.4180000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002177,"netValue":1.414,"totalNetValue":1.507,"netValue_forward":1.4140000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002177,"netValue":1.405,"totalNetValue":1.498,"netValue_forward":1.4050000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002177,"netValue":1.409,"totalNetValue":1.502,"netValue_forward":1.4090000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002177,"netValue":1.409,"totalNetValue":1.502,"netValue_forward":1.4090000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002177,"netValue":1.411,"totalNetValue":1.504,"netValue_forward":1.4110000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002177,"netValue":1.413,"totalNetValue":1.506,"netValue_forward":1.4130000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002177,"netValue":1.411,"totalNetValue":1.504,"netValue_forward":1.4110000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002177,"netValue":1.412,"totalNetValue":1.505,"netValue_forward":1.4120000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002177,"netValue":1.412,"totalNetValue":1.505,"netValue_forward":1.4120000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002177,"netValue":1.415,"totalNetValue":1.508,"netValue_forward":1.4150000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002177,"netValue":1.419,"totalNetValue":1.512,"netValue_forward":1.4190000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002177,"netValue":1.42,"totalNetValue":1.513,"netValue_forward":1.4200000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002177,"netValue":1.408,"totalNetValue":1.501,"netValue_forward":1.408000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002177,"netValue":1.406,"totalNetValue":1.499,"netValue_forward":1.406000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002177,"netValue":1.407,"totalNetValue":1.5,"netValue_forward":1.4070000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002177,"netValue":1.405,"totalNetValue":1.498,"netValue_forward":1.4050000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002177,"netValue":1.403,"totalNetValue":1.496,"netValue_forward":1.4030000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002177,"netValue":1.384,"totalNetValue":1.477,"netValue_forward":1.384000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002177,"netValue":1.35,"totalNetValue":1.443,"netValue_forward":1.350000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002177,"netValue":1.416,"totalNetValue":1.509,"netValue_forward":1.4160000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002177,"netValue":1.414,"totalNetValue":1.507,"netValue_forward":1.4140000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002177,"netValue":1.415,"totalNetValue":1.508,"netValue_forward":1.4150000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002177,"netValue":1.419,"totalNetValue":1.512,"netValue_forward":1.419000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002177,"netValue":1.425,"totalNetValue":1.518,"netValue_forward":1.4250000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002177,"netValue":1.435,"totalNetValue":1.528,"netValue_forward":1.4350000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002177,"netValue":1.433,"totalNetValue":1.526,"netValue_forward":1.4330000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002177,"netValue":1.435,"totalNetValue":1.528,"netValue_forward":1.4350000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002177,"netValue":1.43,"totalNetValue":1.523,"netValue_forward":1.430000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002177,"netValue":1.422,"totalNetValue":1.515,"netValue_forward":1.422000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002177,"netValue":1.435,"totalNetValue":1.528,"netValue_forward":1.4350000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002177,"netValue":1.448,"totalNetValue":1.541,"netValue_forward":1.4480000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002177,"netValue":1.45,"totalNetValue":1.543,"netValue_forward":1.4500000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002177,"netValue":1.452,"totalNetValue":1.545,"netValue_forward":1.4520000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002177,"netValue":1.453,"totalNetValue":1.546,"netValue_forward":1.453000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002177,"netValue":1.443,"totalNetValue":1.536,"netValue_forward":1.443000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002177,"netValue":1.443,"totalNetValue":1.536,"netValue_forward":1.443000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002177,"netValue":1.446,"totalNetValue":1.539,"netValue_forward":1.446000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002177,"netValue":1.443,"totalNetValue":1.536,"netValue_forward":1.443000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002177,"netValue":1.447,"totalNetValue":1.54,"netValue_forward":1.447000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002177,"netValue":1.447,"totalNetValue":1.54,"netValue_forward":1.447000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002177,"netValue":1.443,"totalNetValue":1.536,"netValue_forward":1.443000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002177,"netValue":1.441,"totalNetValue":1.534,"netValue_forward":1.4410000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002177,"netValue":1.441,"totalNetValue":1.534,"netValue_forward":1.4410000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002177,"netValue":1.442,"totalNetValue":1.535,"netValue_forward":1.442000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002177,"netValue":1.446,"totalNetValue":1.539,"netValue_forward":1.446000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002177,"netValue":1.443,"totalNetValue":1.536,"netValue_forward":1.4430000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002177,"netValue":1.44,"totalNetValue":1.533,"netValue_forward":1.440000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002177,"netValue":1.447,"totalNetValue":1.54,"netValue_forward":1.447000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002177,"netValue":1.447,"totalNetValue":1.54,"netValue_forward":1.447000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002177,"netValue":1.443,"totalNetValue":1.536,"netValue_forward":1.4430000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002177,"netValue":1.445,"totalNetValue":1.538,"netValue_forward":1.4450000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002177,"netValue":1.446,"totalNetValue":1.539,"netValue_forward":1.446000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002177,"netValue":1.449,"totalNetValue":1.542,"netValue_forward":1.4490000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002177,"netValue":1.45,"totalNetValue":1.543,"netValue_forward":1.450000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002177,"netValue":1.447,"totalNetValue":1.54,"netValue_forward":1.4470000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002177,"netValue":1.445,"totalNetValue":1.538,"netValue_forward":1.4450000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002177,"netValue":1.442,"totalNetValue":1.535,"netValue_forward":1.442000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002177,"netValue":1.443,"totalNetValue":1.536,"netValue_forward":1.4430000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002177,"netValue":1.441,"totalNetValue":1.534,"netValue_forward":1.4410000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002177,"netValue":1.436,"totalNetValue":1.529,"netValue_forward":1.4360000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002177,"netValue":1.435,"totalNetValue":1.528,"netValue_forward":1.4350000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002177,"netValue":1.442,"totalNetValue":1.535,"netValue_forward":1.442000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002177,"netValue":1.439,"totalNetValue":1.532,"netValue_forward":1.4390000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002177,"netValue":1.437,"totalNetValue":1.53,"netValue_forward":1.4370000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002177,"netValue":1.436,"totalNetValue":1.529,"netValue_forward":1.4360000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002177,"netValue":1.439,"totalNetValue":1.532,"netValue_forward":1.439000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002177,"netValue":1.44,"totalNetValue":1.533,"netValue_forward":1.4400000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002177,"netValue":1.442,"totalNetValue":1.535,"netValue_forward":1.442000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002177,"netValue":1.441,"totalNetValue":1.534,"netValue_forward":1.4410000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002177,"netValue":1.44,"totalNetValue":1.533,"netValue_forward":1.4400000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002177,"netValue":1.442,"totalNetValue":1.535,"netValue_forward":1.442000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002177,"netValue":1.433,"totalNetValue":1.526,"netValue_forward":1.4330000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002177,"netValue":1.437,"totalNetValue":1.53,"netValue_forward":1.4370000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002177,"netValue":1.442,"totalNetValue":1.535,"netValue_forward":1.442000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002177,"netValue":1.445,"totalNetValue":1.538,"netValue_forward":1.4450000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002177,"netValue":1.443,"totalNetValue":1.536,"netValue_forward":1.4430000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002177,"netValue":1.443,"totalNetValue":1.536,"netValue_forward":1.4430000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002177,"netValue":1.445,"totalNetValue":1.538,"netValue_forward":1.4450000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002177,"netValue":1.449,"totalNetValue":1.542,"netValue_forward":1.4490000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002177,"netValue":1.46,"totalNetValue":1.553,"netValue_forward":1.4600000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002177,"netValue":1.463,"totalNetValue":1.556,"netValue_forward":1.4630000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002177,"netValue":1.462,"totalNetValue":1.555,"netValue_forward":1.4620000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002177,"netValue":1.46,"totalNetValue":1.553,"netValue_forward":1.4600000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002177,"netValue":1.462,"totalNetValue":1.555,"netValue_forward":1.4620000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002177,"netValue":1.462,"totalNetValue":1.555,"netValue_forward":1.4620000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002177,"netValue":1.455,"totalNetValue":1.548,"netValue_forward":1.4550000000000016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002177,"netValue":1.455,"totalNetValue":1.548,"netValue_forward":1.4550000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002177,"netValue":1.454,"totalNetValue":1.547,"netValue_forward":1.4540000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002177,"netValue":1.456,"totalNetValue":1.549,"netValue_forward":1.4560000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002177,"netValue":1.464,"totalNetValue":1.557,"netValue_forward":1.4640000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002177,"netValue":1.46,"totalNetValue":1.553,"netValue_forward":1.4600000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002177,"netValue":1.459,"totalNetValue":1.552,"netValue_forward":1.4590000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002177,"netValue":1.456,"totalNetValue":1.549,"netValue_forward":1.4560000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002177,"netValue":1.455,"totalNetValue":1.548,"netValue_forward":1.4550000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002177,"netValue":1.451,"totalNetValue":1.544,"netValue_forward":1.4510000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002177,"netValue":1.452,"totalNetValue":1.545,"netValue_forward":1.4520000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002177,"netValue":1.453,"totalNetValue":1.546,"netValue_forward":1.4530000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002177,"netValue":1.451,"totalNetValue":1.544,"netValue_forward":1.4510000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002177,"netValue":1.448,"totalNetValue":1.541,"netValue_forward":1.448000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002177,"netValue":1.445,"totalNetValue":1.538,"netValue_forward":1.4450000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002177,"netValue":1.448,"totalNetValue":1.541,"netValue_forward":1.448000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002177,"netValue":1.443,"totalNetValue":1.536,"netValue_forward":1.4430000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002177,"netValue":1.442,"totalNetValue":1.535,"netValue_forward":1.442000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002177,"netValue":1.444,"totalNetValue":1.537,"netValue_forward":1.4440000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002177,"netValue":1.454,"totalNetValue":1.547,"netValue_forward":1.454000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002177,"netValue":1.454,"totalNetValue":1.547,"netValue_forward":1.4540000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002177,"netValue":1.453,"totalNetValue":1.546,"netValue_forward":1.4530000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002177,"netValue":1.455,"totalNetValue":1.548,"netValue_forward":1.4550000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002177,"netValue":1.453,"totalNetValue":1.546,"netValue_forward":1.4530000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002177,"netValue":1.455,"totalNetValue":1.548,"netValue_forward":1.4550000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002177,"netValue":1.459,"totalNetValue":1.552,"netValue_forward":1.4590000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002177,"netValue":1.46,"totalNetValue":1.553,"netValue_forward":1.460000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002177,"netValue":1.463,"totalNetValue":1.556,"netValue_forward":1.4630000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002177,"netValue":1.467,"totalNetValue":1.56,"netValue_forward":1.4670000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002177,"netValue":1.455,"totalNetValue":1.548,"netValue_forward":1.4550000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002177,"netValue":1.456,"totalNetValue":1.549,"netValue_forward":1.4560000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002177,"netValue":1.46,"totalNetValue":1.553,"netValue_forward":1.4600000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002177,"netValue":1.458,"totalNetValue":1.551,"netValue_forward":1.4580000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002177,"netValue":1.456,"totalNetValue":1.549,"netValue_forward":1.4560000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002177,"netValue":1.454,"totalNetValue":1.547,"netValue_forward":1.4540000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002177,"netValue":1.451,"totalNetValue":1.544,"netValue_forward":1.4510000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002177,"netValue":1.449,"totalNetValue":1.542,"netValue_forward":1.4490000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002177,"netValue":1.449,"totalNetValue":1.542,"netValue_forward":1.4490000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002177,"netValue":1.449,"totalNetValue":1.542,"netValue_forward":1.4490000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002177,"netValue":1.449,"totalNetValue":1.542,"netValue_forward":1.4490000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002177,"netValue":1.449,"totalNetValue":1.542,"netValue_forward":1.4490000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002177,"netValue":1.45,"totalNetValue":1.543,"netValue_forward":1.4500000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002177,"netValue":1.452,"totalNetValue":1.545,"netValue_forward":1.4520000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002177,"netValue":1.452,"totalNetValue":1.545,"netValue_forward":1.4520000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002177,"netValue":1.452,"totalNetValue":1.545,"netValue_forward":1.4520000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002177,"netValue":1.454,"totalNetValue":1.547,"netValue_forward":1.4540000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002177,"netValue":1.455,"totalNetValue":1.548,"netValue_forward":1.4550000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002177,"netValue":1.454,"totalNetValue":1.547,"netValue_forward":1.4540000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002177,"netValue":1.455,"totalNetValue":1.548,"netValue_forward":1.4550000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002177,"netValue":1.453,"totalNetValue":1.546,"netValue_forward":1.4530000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002177,"netValue":1.456,"totalNetValue":1.549,"netValue_forward":1.4560000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002177,"netValue":1.452,"totalNetValue":1.545,"netValue_forward":1.4520000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002177,"netValue":1.451,"totalNetValue":1.544,"netValue_forward":1.4510000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002177,"netValue":1.452,"totalNetValue":1.545,"netValue_forward":1.4520000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002177,"netValue":1.454,"totalNetValue":1.547,"netValue_forward":1.4540000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002177,"netValue":1.455,"totalNetValue":1.548,"netValue_forward":1.4550000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002177,"netValue":1.454,"totalNetValue":1.547,"netValue_forward":1.454000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002177,"netValue":1.454,"totalNetValue":1.547,"netValue_forward":1.4540000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002177,"netValue":1.455,"totalNetValue":1.548,"netValue_forward":1.4550000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002177,"netValue":1.456,"totalNetValue":1.549,"netValue_forward":1.4560000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002177,"netValue":1.456,"totalNetValue":1.549,"netValue_forward":1.4560000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002177,"netValue":1.455,"totalNetValue":1.548,"netValue_forward":1.4550000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002177,"netValue":1.454,"totalNetValue":1.547,"netValue_forward":1.4540000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002177,"netValue":1.456,"totalNetValue":1.549,"netValue_forward":1.4560000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002177,"netValue":1.456,"totalNetValue":1.549,"netValue_forward":1.4560000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002177,"netValue":1.458,"totalNetValue":1.551,"netValue_forward":1.4580000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002177,"netValue":1.458,"totalNetValue":1.551,"netValue_forward":1.4580000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002177,"netValue":1.456,"totalNetValue":1.549,"netValue_forward":1.4560000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002177,"netValue":1.46,"totalNetValue":1.553,"netValue_forward":1.4600000000000017},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002177,"netValue":1.463,"totalNetValue":1.556,"netValue_forward":1.463000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002177,"netValue":1.457,"totalNetValue":1.55,"netValue_forward":1.4570000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002177,"netValue":1.459,"totalNetValue":1.552,"netValue_forward":1.4590000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002177,"netValue":1.462,"totalNetValue":1.555,"netValue_forward":1.4620000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002177,"netValue":1.46,"totalNetValue":1.553,"netValue_forward":1.4600000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002177,"netValue":1.46,"totalNetValue":1.553,"netValue_forward":1.4600000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002177,"netValue":1.462,"totalNetValue":1.555,"netValue_forward":1.4620000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002177,"netValue":1.468,"totalNetValue":1.561,"netValue_forward":1.4680000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002177,"netValue":1.469,"totalNetValue":1.562,"netValue_forward":1.4690000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002177,"netValue":1.467,"totalNetValue":1.56,"netValue_forward":1.4670000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002177,"netValue":1.465,"totalNetValue":1.558,"netValue_forward":1.4650000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002177,"netValue":1.463,"totalNetValue":1.556,"netValue_forward":1.4630000000000019},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002177,"netValue":1.463,"totalNetValue":1.556,"netValue_forward":1.4630000000000019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002177,"netValue":1.463,"totalNetValue":1.556,"netValue_forward":1.4630000000000019},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002177,"netValue":1.461,"totalNetValue":1.554,"netValue_forward":1.4610000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002177,"netValue":1.458,"totalNetValue":1.551,"netValue_forward":1.4580000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002177,"netValue":1.458,"totalNetValue":1.551,"netValue_forward":1.4580000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002177,"netValue":1.455,"totalNetValue":1.548,"netValue_forward":1.4550000000000018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002177,"netValue":1.458,"totalNetValue":1.551,"netValue_forward":1.4580000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002177,"netValue":1.46,"totalNetValue":1.553,"netValue_forward":1.4600000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002177,"netValue":1.461,"totalNetValue":1.554,"netValue_forward":1.4610000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002177,"netValue":1.462,"totalNetValue":1.555,"netValue_forward":1.4620000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002177,"netValue":1.462,"totalNetValue":1.555,"netValue_forward":1.4620000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002177,"netValue":1.462,"totalNetValue":1.555,"netValue_forward":1.4620000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002177,"netValue":1.462,"totalNetValue":1.555,"netValue_forward":1.4620000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002177,"netValue":1.461,"totalNetValue":1.554,"netValue_forward":1.4610000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002177,"netValue":1.463,"totalNetValue":1.556,"netValue_forward":1.4630000000000019},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002177,"netValue":1.461,"totalNetValue":1.554,"netValue_forward":1.4610000000000016},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002177,"netValue":1.461,"totalNetValue":1.554,"netValue_forward":1.4610000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002177,"netValue":1.46,"totalNetValue":1.553,"netValue_forward":1.4600000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002177,"netValue":1.461,"totalNetValue":1.554,"netValue_forward":1.4610000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002177,"netValue":1.463,"totalNetValue":1.556,"netValue_forward":1.4630000000000016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002177,"netValue":1.464,"totalNetValue":1.557,"netValue_forward":1.4640000000000015},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002177,"netValue":1.464,"totalNetValue":1.557,"netValue_forward":1.4640000000000015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002177,"netValue":1.466,"totalNetValue":1.559,"netValue_forward":1.4660000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002177,"netValue":1.463,"totalNetValue":1.556,"netValue_forward":1.4630000000000016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002177,"netValue":1.464,"totalNetValue":1.557,"netValue_forward":1.4640000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002177,"netValue":1.464,"totalNetValue":1.557,"netValue_forward":1.4640000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002177,"netValue":1.467,"totalNetValue":1.56,"netValue_forward":1.4670000000000016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002177,"netValue":1.469,"totalNetValue":1.562,"netValue_forward":1.4690000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002177,"netValue":1.468,"totalNetValue":1.561,"netValue_forward":1.4680000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002177,"netValue":1.47,"totalNetValue":1.563,"netValue_forward":1.4700000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002177,"netValue":1.466,"totalNetValue":1.559,"netValue_forward":1.4660000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002177,"netValue":1.466,"totalNetValue":1.559,"netValue_forward":1.4660000000000015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002177,"netValue":1.468,"totalNetValue":1.561,"netValue_forward":1.4680000000000015},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002177,"netValue":1.472,"totalNetValue":1.565,"netValue_forward":1.4720000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002177,"netValue":1.47,"totalNetValue":1.563,"netValue_forward":1.4700000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002177,"netValue":1.474,"totalNetValue":1.567,"netValue_forward":1.4740000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002177,"netValue":1.467,"totalNetValue":1.56,"netValue_forward":1.4670000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002177,"netValue":1.472,"totalNetValue":1.565,"netValue_forward":1.4720000000000013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002177,"netValue":1.476,"totalNetValue":1.569,"netValue_forward":1.4760000000000015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002177,"netValue":1.476,"totalNetValue":1.569,"netValue_forward":1.4760000000000015},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002177,"netValue":1.476,"totalNetValue":1.569,"netValue_forward":1.4760000000000015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002177,"netValue":1.477,"totalNetValue":1.57,"netValue_forward":1.4770000000000014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002177,"netValue":1.472,"totalNetValue":1.565,"netValue_forward":1.4720000000000015},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002177,"netValue":1.47,"totalNetValue":1.563,"netValue_forward":1.4700000000000015},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002177,"netValue":1.473,"totalNetValue":1.566,"netValue_forward":1.4730000000000016},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002177,"netValue":1.475,"totalNetValue":1.568,"netValue_forward":1.4750000000000014}],"influencesList":[]}