window.pageData = {"fund":{"_id":3000000002175,"stockCode":"002175","shortName":"博时裕乾纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2175,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-01-14T16:00:00.000Z","name":"博时裕乾纯债债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕乾纯债债券","pinyin":"bsyqczzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"颜灵珊","stockType":"fund_manager","stockCode":"db20523662","exchange":"fm","tickerId":251219178040}],"hotMetrics":{"fss":{"stockId":3000000002175,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.373,"f_ins_h_s_r_c_hy":0.1843,"f_ins_h_s_r_c_1y":0.3163,"f_ind_h_s_r":0.627,"f_ind_h_s_r_c_hy":-0.1842999999999999,"f_ind_h_s_r_c_1y":-0.3163,"f_h_a":29542,"f_h_s_a":33913,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002175,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.47365598605711223,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.5568436306152023,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.3093400745077169,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.482042878601666,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.5602101882936797,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.1712884680419344,"f_p_r_y3_ssc":4912,"f_p_r_y3_ssrp":0.10262675626145389,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.1262808921036769,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.21440329218106996,"f_p_r_y10_ssc":706,"f_p_r_y10_ssrp":0.4056737588652482},"fp":{"stockId":3000000002175,"type":"fp","f_p_r_fys":0.011734777613655156,"f_p_r_m1":0.0017876005525307992,"f_p_r_m3":0.008094848732624449,"f_p_r_m6":0.01165176007220814,"f_p_r_y1":0.0178320812350381,"f_p_r_y3":0.14507290795950745,"f_p_r_y5":0.22834185683767338,"f_cagr_p_r_fs":0.038853541862532426,"f_p_r_d1":-0.0004169446297531687,"f_p_r_y2":0.08253578013873186,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y10":0.44983715482377984},"ff":{"stockId":3000000002175,"type":"ff","f_m_f":1055148,"f_m_f_r":0.003,"f_c_f":351716,"f_c_f_r":0.001,"f_m_a_c_f":1406864,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002175,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.2329,"f_nv_cr":0.00040571243102882626},"f_as":{"stockId":3000000002175,"type":"f_as","f_tas":844945811.6827999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002404,"name":"博时裕乾纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002404","tickerId":2404,"shortName":"博时裕乾纯债债券C","__csrcFundId":2591,"lastUpdated":"2025-01-04T00:31:53.200Z","exchange":"jj","inceptionDate":"2016-02-01T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsyqczzqxzqtzjj","memoNum":2},{"_id":3000000022809,"name":"博时裕乾纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022809","tickerId":22809,"shortName":"博时裕乾纯债债券E","currency":"CNY","__csrcFundId":2591,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:04.015Z","inceptionDate":"2025-01-12T16:00:00.000Z","pinyin":"bsyqczzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8f8e91398d79843fffb67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002175,"stockCode":"230415","stockName":"23农发15","holdings":1700000,"marketCap":176541972,"netValueRatio":0.1202,"lastUpdated":"2026-04-22T16:35:53.219Z"},{"_id":"69e8f8e91398d79843fffb68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002175,"stockCode":"2120115","stockName":"21厦门国际银行永续债01","holdings":1000000,"marketCap":102991315,"netValueRatio":0.0701,"lastUpdated":"2026-04-22T16:35:53.224Z"},{"_id":"69e8f8e91398d79843fffb69","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002175,"stockCode":"240203","stockName":"24国开03","holdings":1000000,"marketCap":102349452,"netValueRatio":0.0697,"lastUpdated":"2026-04-22T16:35:53.228Z"},{"_id":"69e8f8e91398d79843fffb6a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002175,"stockCode":"112513135","stockName":"25浙商银行CD135","holdings":1000000,"marketCap":99163057,"netValueRatio":0.0675,"lastUpdated":"2026-04-22T16:35:53.231Z"},{"_id":"69e8f8e91398d79843fffb6b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002175,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":700000,"marketCap":72955054,"netValueRatio":0.0497,"lastUpdated":"2026-04-22T16:35:53.235Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002175,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002175},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002175},{"stockId":3000000002175,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000002175,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002175},{"stockId":3000000002175,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002175},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002175},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002175},{"stockId":3000000002175,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002175},{"stockId":3000000002175,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000002175,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002175,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002175},{"stockId":3000000002175,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002175},{"stockId":3000000002175,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002175},{"stockId":3000000002175,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002175,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002175,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002175},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002175},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002175},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002175},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002175},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002175},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002175},{"stockId":3000000002175,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002175,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002175},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002175},{"stockId":3000000002175,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002175},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002175},{"stockId":3000000002175,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002175},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002175},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002175},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002175},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002175},{"stockId":3000000002175,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002175,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002175,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002175,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002175},{"stockId":3000000002175,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002175},{"stockId":3000000002175,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002175},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002175},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002175},{"stockId":3000000002175,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000002175,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002175,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002175},{"stockId":3000000002175,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002175},{"stockId":3000000002175,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002175},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002175},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002175},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002175},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002175},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002175},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002175},{"stockId":3000000002175,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002175},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002175},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002175},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002175},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002175},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002175},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002175},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002175},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002175},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002175},{"stockId":3000000002175,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000002175,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000002175,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002175},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002175},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002175},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002175},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002175},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002175},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002175},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002175},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002175},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002175},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002175},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002175},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002175},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002175},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002175},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002175},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002175},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002175},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002175},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002175},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002175},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002175},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002175},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002175},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002175},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002175},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002175},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002175},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002175},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002175},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002175},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002175},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002175},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002175},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002175},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002175},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002175},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002175},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002175},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002175},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002175},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002175},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002175},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002175},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002175},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002175},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002175},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002175},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002175},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002175},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002175},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002175},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002175},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002175},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002175},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002175},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002175},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002175},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002175},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002175},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002175},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002175},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002175},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002175},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002175},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002175},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002175},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002175},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002175},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002175},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002175},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002175},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002175},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002175},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002175},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002175},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002175},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002175},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002175},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002175},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002175},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002175},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002175},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002175},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002175},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002175},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002175},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002175},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002175},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002175},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002175},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002175},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002175},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002175},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002175},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002175},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002175},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002175},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002175},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002175},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002175},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002175},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002175},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002175},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002175},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002175},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002175},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002175},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002175},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002175},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002175},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002175},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002175},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002175},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002175},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002175},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002175},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002175},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002175},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002175},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002175},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002175},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002175},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002175},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002175},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002175},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002175},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002175},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002175},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002175},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002175},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002175},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002175},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002175},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002175},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002175},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002175},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002175},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002175},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002175},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002175},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002175},{"stockId":3000000002175,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002175,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002175,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":688851958,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002175,"source":"csrc_xbrl","s_forward":688851958},{"s":682117866,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002175,"source":"csrc_xbrl","s_forward":682117866},{"s":1072393745,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002175,"source":"csrc_xbrl","s_forward":1072393745},{"s":1817403109,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002175,"source":"csrc_xbrl","s_forward":1817403109},{"s":1106501331,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002175,"source":"csrc_xbrl","s_forward":1106501331},{"s":1045907522,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002175,"source":"csrc_xbrl","s_forward":1045907522},{"s":210618871,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002175,"source":"csrc_xbrl","s_forward":210618871},{"s":19771727,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002175,"source":"csrc_xbrl","s_forward":19771727}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002175,"assetScale":844945811.6827999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002175,"assetScale":831228831.5076},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002175,"assetScale":1300706373.3105001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002175,"assetScale":2211779583.6530004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002175,"assetScale":1333776704.3874},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002175,"assetScale":1261259880.7798},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002175,"assetScale":248530267.78},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002175,"assetScale":22883796.8298}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002175,"netValue":1.2329,"totalNetValue":1.4332,"netValue_forward":1.2329},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002175,"netValue":1.2324,"totalNetValue":1.4327,"netValue_forward":1.2324000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002175,"netValue":1.2326,"totalNetValue":1.4329,"netValue_forward":1.2326000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002175,"netValue":1.2327,"totalNetValue":1.433,"netValue_forward":1.2327000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002175,"netValue":1.2324,"totalNetValue":1.4327,"netValue_forward":1.2324000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002175,"netValue":1.2321,"totalNetValue":1.4324,"netValue_forward":1.2321000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002175,"netValue":1.2315,"totalNetValue":1.4318,"netValue_forward":1.2315000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002175,"netValue":1.2313,"totalNetValue":1.4316,"netValue_forward":1.2313000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002175,"netValue":1.2311,"totalNetValue":1.4314,"netValue_forward":1.2311000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002175,"netValue":1.2315,"totalNetValue":1.4318,"netValue_forward":1.2315000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002175,"netValue":1.2318,"totalNetValue":1.4321,"netValue_forward":1.2318000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002175,"netValue":1.2312,"totalNetValue":1.4315,"netValue_forward":1.2312000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002175,"netValue":1.2307,"totalNetValue":1.431,"netValue_forward":1.2307000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002175,"netValue":1.231,"totalNetValue":1.4313,"netValue_forward":1.2310000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002175,"netValue":1.2316,"totalNetValue":1.4319,"netValue_forward":1.2316000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002175,"netValue":1.2322,"totalNetValue":1.4325,"netValue_forward":1.2322000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002175,"netValue":1.2317,"totalNetValue":1.432,"netValue_forward":1.2317},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002175,"netValue":1.2309,"totalNetValue":1.4312,"netValue_forward":1.2309000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002175,"netValue":1.2307,"totalNetValue":1.431,"netValue_forward":1.2307000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002175,"netValue":1.2296,"totalNetValue":1.4299,"netValue_forward":1.2296000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002175,"netValue":1.2296,"totalNetValue":1.4299,"netValue_forward":1.2296000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002175,"netValue":1.2294,"totalNetValue":1.4297,"netValue_forward":1.2294000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002175,"netValue":1.2292,"totalNetValue":1.4295,"netValue_forward":1.2292000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002175,"netValue":1.228,"totalNetValue":1.4283,"netValue_forward":1.2280000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002175,"netValue":1.2278,"totalNetValue":1.4281,"netValue_forward":1.2278000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002175,"netValue":1.228,"totalNetValue":1.4283,"netValue_forward":1.2280000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002175,"netValue":1.2278,"totalNetValue":1.4281,"netValue_forward":1.2278000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002175,"netValue":1.2271,"totalNetValue":1.4274,"netValue_forward":1.2271000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002175,"netValue":1.2265,"totalNetValue":1.4268,"netValue_forward":1.2265000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002175,"netValue":1.2263,"totalNetValue":1.4266,"netValue_forward":1.2263000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002175,"netValue":1.2266,"totalNetValue":1.4269,"netValue_forward":1.2266000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002175,"netValue":1.2265,"totalNetValue":1.4268,"netValue_forward":1.2265000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002175,"netValue":1.2258,"totalNetValue":1.4261,"netValue_forward":1.2258000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002175,"netValue":1.2256,"totalNetValue":1.4259,"netValue_forward":1.2256000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002175,"netValue":1.2254,"totalNetValue":1.4257,"netValue_forward":1.2254000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002175,"netValue":1.2252,"totalNetValue":1.4255,"netValue_forward":1.2252000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002175,"netValue":1.2251,"totalNetValue":1.4254,"netValue_forward":1.2251000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002175,"netValue":1.2252,"totalNetValue":1.4255,"netValue_forward":1.2252000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002175,"netValue":1.2251,"totalNetValue":1.4254,"netValue_forward":1.2251000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002175,"netValue":1.2249,"totalNetValue":1.4252,"netValue_forward":1.2249000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002175,"netValue":1.2244,"totalNetValue":1.4247,"netValue_forward":1.2244000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002175,"netValue":1.2242,"totalNetValue":1.4245,"netValue_forward":1.2242000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002175,"netValue":1.2243,"totalNetValue":1.4246,"netValue_forward":1.2243000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002175,"netValue":1.2241,"totalNetValue":1.4244,"netValue_forward":1.2241000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002175,"netValue":1.2238,"totalNetValue":1.4241,"netValue_forward":1.2238000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002175,"netValue":1.2238,"totalNetValue":1.4241,"netValue_forward":1.2238000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002175,"netValue":1.2236,"totalNetValue":1.4239,"netValue_forward":1.2236000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002175,"netValue":1.2239,"totalNetValue":1.4242,"netValue_forward":1.2239000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002175,"netValue":1.2239,"totalNetValue":1.4242,"netValue_forward":1.2239000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002175,"netValue":1.2238,"totalNetValue":1.4241,"netValue_forward":1.2238000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002175,"netValue":1.2233,"totalNetValue":1.4236,"netValue_forward":1.2233000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002175,"netValue":1.2232,"totalNetValue":1.4235,"netValue_forward":1.2232000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002175,"netValue":1.2229,"totalNetValue":1.4232,"netValue_forward":1.2229000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002175,"netValue":1.2225,"totalNetValue":1.4228,"netValue_forward":1.2225000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002175,"netValue":1.223,"totalNetValue":1.4233,"netValue_forward":1.2230000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002175,"netValue":1.2236,"totalNetValue":1.4239,"netValue_forward":1.2236000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002175,"netValue":1.223,"totalNetValue":1.4233,"netValue_forward":1.2230000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002175,"netValue":1.2229,"totalNetValue":1.4232,"netValue_forward":1.2229000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002175,"netValue":1.2227,"totalNetValue":1.423,"netValue_forward":1.2227000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002175,"netValue":1.2224,"totalNetValue":1.4227,"netValue_forward":1.2224000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002175,"netValue":1.2222,"totalNetValue":1.4225,"netValue_forward":1.2222000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002175,"netValue":1.2218,"totalNetValue":1.4221,"netValue_forward":1.2218000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002175,"netValue":1.2214,"totalNetValue":1.4217,"netValue_forward":1.2214000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002175,"netValue":1.221,"totalNetValue":1.4213,"netValue_forward":1.2210000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002175,"netValue":1.221,"totalNetValue":1.4213,"netValue_forward":1.2210000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002175,"netValue":1.2211,"totalNetValue":1.4214,"netValue_forward":1.2211000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002175,"netValue":1.221,"totalNetValue":1.4213,"netValue_forward":1.2210000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002175,"netValue":1.221,"totalNetValue":1.4213,"netValue_forward":1.2210000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002175,"netValue":1.2209,"totalNetValue":1.4212,"netValue_forward":1.2209000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002175,"netValue":1.2209,"totalNetValue":1.4212,"netValue_forward":1.2209000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002175,"netValue":1.2209,"totalNetValue":1.4212,"netValue_forward":1.2209000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002175,"netValue":1.2207,"totalNetValue":1.421,"netValue_forward":1.2207000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002175,"netValue":1.2204,"totalNetValue":1.4207,"netValue_forward":1.2204000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002175,"netValue":1.2203,"totalNetValue":1.4206,"netValue_forward":1.2203000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002175,"netValue":1.2201,"totalNetValue":1.4204,"netValue_forward":1.2201000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002175,"netValue":1.22,"totalNetValue":1.4203,"netValue_forward":1.2200000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002175,"netValue":1.2198,"totalNetValue":1.4201,"netValue_forward":1.2198000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002175,"netValue":1.2195,"totalNetValue":1.4198,"netValue_forward":1.2195000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002175,"netValue":1.2194,"totalNetValue":1.4197,"netValue_forward":1.2194000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002175,"netValue":1.2192,"totalNetValue":1.4195,"netValue_forward":1.2192000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002175,"netValue":1.2191,"totalNetValue":1.4194,"netValue_forward":1.2191000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002175,"netValue":1.2187,"totalNetValue":1.419,"netValue_forward":1.2187000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002175,"netValue":1.2186,"totalNetValue":1.4189,"netValue_forward":1.2186000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002175,"netValue":1.2183,"totalNetValue":1.4186,"netValue_forward":1.2183000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002175,"netValue":1.2185,"totalNetValue":1.4188,"netValue_forward":1.2185000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002175,"netValue":1.2189,"totalNetValue":1.4192,"netValue_forward":1.2189000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002175,"netValue":1.2186,"totalNetValue":1.4189,"netValue_forward":1.2186},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002175,"netValue":1.2183,"totalNetValue":1.4186,"netValue_forward":1.2183000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002175,"netValue":1.2182,"totalNetValue":1.4185,"netValue_forward":1.2182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002175,"netValue":1.2187,"totalNetValue":1.419,"netValue_forward":1.2187},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002175,"netValue":1.2186,"totalNetValue":1.4189,"netValue_forward":1.2185999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002175,"netValue":1.2186,"totalNetValue":1.4189,"netValue_forward":1.2185999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002175,"netValue":1.2185,"totalNetValue":1.4188,"netValue_forward":1.2185},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002175,"netValue":1.2181,"totalNetValue":1.4184,"netValue_forward":1.2181},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002175,"netValue":1.2182,"totalNetValue":1.4185,"netValue_forward":1.2182},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002175,"netValue":1.2176,"totalNetValue":1.4179,"netValue_forward":1.2176},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002175,"netValue":1.2173,"totalNetValue":1.4176,"netValue_forward":1.2172999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002175,"netValue":1.2166,"totalNetValue":1.4169,"netValue_forward":1.2165999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002175,"netValue":1.2166,"totalNetValue":1.4169,"netValue_forward":1.2165999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002175,"netValue":1.2172,"totalNetValue":1.4175,"netValue_forward":1.2171999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002175,"netValue":1.2176,"totalNetValue":1.4179,"netValue_forward":1.2176},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002175,"netValue":1.217,"totalNetValue":1.4173,"netValue_forward":1.217},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002175,"netValue":1.2167,"totalNetValue":1.417,"netValue_forward":1.2166999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002175,"netValue":1.2162,"totalNetValue":1.4165,"netValue_forward":1.2161999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002175,"netValue":1.2163,"totalNetValue":1.4166,"netValue_forward":1.2163},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002175,"netValue":1.2159,"totalNetValue":1.4162,"netValue_forward":1.2159},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002175,"netValue":1.217,"totalNetValue":1.4173,"netValue_forward":1.217},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002175,"netValue":1.2173,"totalNetValue":1.4176,"netValue_forward":1.2172999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002175,"netValue":1.2177,"totalNetValue":1.418,"netValue_forward":1.2176999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002175,"netValue":1.2175,"totalNetValue":1.4178,"netValue_forward":1.2175},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002175,"netValue":1.2171,"totalNetValue":1.4174,"netValue_forward":1.2171},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002175,"netValue":1.2173,"totalNetValue":1.4176,"netValue_forward":1.2172999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002175,"netValue":1.2182,"totalNetValue":1.4185,"netValue_forward":1.2182},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002175,"netValue":1.2187,"totalNetValue":1.419,"netValue_forward":1.2187},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002175,"netValue":1.2186,"totalNetValue":1.4189,"netValue_forward":1.2186},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002175,"netValue":1.2186,"totalNetValue":1.4189,"netValue_forward":1.2186},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002175,"netValue":1.2185,"totalNetValue":1.4188,"netValue_forward":1.2185000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002175,"netValue":1.2187,"totalNetValue":1.419,"netValue_forward":1.2187},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002175,"netValue":1.2186,"totalNetValue":1.4189,"netValue_forward":1.2186},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002175,"netValue":1.2182,"totalNetValue":1.4185,"netValue_forward":1.2182},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002175,"netValue":1.2181,"totalNetValue":1.4184,"netValue_forward":1.2181},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002175,"netValue":1.2182,"totalNetValue":1.4185,"netValue_forward":1.2182},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002175,"netValue":1.2179,"totalNetValue":1.4182,"netValue_forward":1.2179},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002175,"netValue":1.2175,"totalNetValue":1.4178,"netValue_forward":1.2175},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002175,"netValue":1.2171,"totalNetValue":1.4174,"netValue_forward":1.2171},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002175,"netValue":1.2177,"totalNetValue":1.418,"netValue_forward":1.2177},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002175,"netValue":1.2186,"totalNetValue":1.4189,"netValue_forward":1.2186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002175,"netValue":1.2184,"totalNetValue":1.4187,"netValue_forward":1.2184},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002175,"netValue":1.2184,"totalNetValue":1.4187,"netValue_forward":1.2184},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002175,"netValue":1.2182,"totalNetValue":1.4185,"netValue_forward":1.2182},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002175,"netValue":1.2173,"totalNetValue":1.4176,"netValue_forward":1.2172999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002175,"netValue":1.2166,"totalNetValue":1.4169,"netValue_forward":1.2165999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002175,"netValue":1.2164,"totalNetValue":1.4167,"netValue_forward":1.2163999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002175,"netValue":1.2154,"totalNetValue":1.4157,"netValue_forward":1.2153999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002175,"netValue":1.215,"totalNetValue":1.4153,"netValue_forward":1.2149999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002175,"netValue":1.2152,"totalNetValue":1.4155,"netValue_forward":1.2151999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002175,"netValue":1.2151,"totalNetValue":1.4154,"netValue_forward":1.2150999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002175,"netValue":1.215,"totalNetValue":1.4153,"netValue_forward":1.2149999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002175,"netValue":1.215,"totalNetValue":1.4153,"netValue_forward":1.2149999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002175,"netValue":1.2151,"totalNetValue":1.4154,"netValue_forward":1.2150999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002175,"netValue":1.2145,"totalNetValue":1.4148,"netValue_forward":1.2144999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002175,"netValue":1.2142,"totalNetValue":1.4145,"netValue_forward":1.2141999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002175,"netValue":1.2142,"totalNetValue":1.4145,"netValue_forward":1.2141999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002175,"netValue":1.2141,"totalNetValue":1.4144,"netValue_forward":1.2140999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002175,"netValue":1.2136,"totalNetValue":1.4139,"netValue_forward":1.2135999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002175,"netValue":1.2136,"totalNetValue":1.4139,"netValue_forward":1.2135999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002175,"netValue":1.2129,"totalNetValue":1.4132,"netValue_forward":1.212899999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002175,"netValue":1.2124,"totalNetValue":1.4127,"netValue_forward":1.212399999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002175,"netValue":1.2122,"totalNetValue":1.4125,"netValue_forward":1.212199999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002175,"netValue":1.2121,"totalNetValue":1.4124,"netValue_forward":1.212099999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002175,"netValue":1.2123,"totalNetValue":1.4126,"netValue_forward":1.212299999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002175,"netValue":1.2131,"totalNetValue":1.4134,"netValue_forward":1.2130999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002175,"netValue":1.2136,"totalNetValue":1.4139,"netValue_forward":1.2135999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002175,"netValue":1.2134,"totalNetValue":1.4137,"netValue_forward":1.2133999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002175,"netValue":1.2139,"totalNetValue":1.4142,"netValue_forward":1.213899999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002175,"netValue":1.2142,"totalNetValue":1.4145,"netValue_forward":1.2141999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002175,"netValue":1.2138,"totalNetValue":1.4141,"netValue_forward":1.2137999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002175,"netValue":1.2135,"totalNetValue":1.4138,"netValue_forward":1.2134999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002175,"netValue":1.213,"totalNetValue":1.4133,"netValue_forward":1.2129999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002175,"netValue":1.2127,"totalNetValue":1.413,"netValue_forward":1.2126999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002175,"netValue":1.2125,"totalNetValue":1.4128,"netValue_forward":1.2124999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002175,"netValue":1.2137,"totalNetValue":1.414,"netValue_forward":1.2136999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002175,"netValue":1.2143,"totalNetValue":1.4146,"netValue_forward":1.2142999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002175,"netValue":1.215,"totalNetValue":1.4153,"netValue_forward":1.2149999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002175,"netValue":1.2156,"totalNetValue":1.4159,"netValue_forward":1.2155999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002175,"netValue":1.2155,"totalNetValue":1.4158,"netValue_forward":1.2154999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002175,"netValue":1.2148,"totalNetValue":1.4151,"netValue_forward":1.2147999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002175,"netValue":1.2146,"totalNetValue":1.4149,"netValue_forward":1.2145999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002175,"netValue":1.2142,"totalNetValue":1.4145,"netValue_forward":1.2141999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002175,"netValue":1.214,"totalNetValue":1.4143,"netValue_forward":1.2139999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002175,"netValue":1.2147,"totalNetValue":1.415,"netValue_forward":1.2146999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002175,"netValue":1.2146,"totalNetValue":1.4149,"netValue_forward":1.2145999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002175,"netValue":1.2142,"totalNetValue":1.4145,"netValue_forward":1.2141999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002175,"netValue":1.2135,"totalNetValue":1.4138,"netValue_forward":1.2134999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002175,"netValue":1.2137,"totalNetValue":1.414,"netValue_forward":1.2136999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002175,"netValue":1.2135,"totalNetValue":1.4138,"netValue_forward":1.2134999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002175,"netValue":1.2137,"totalNetValue":1.414,"netValue_forward":1.2136999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002175,"netValue":1.2139,"totalNetValue":1.4142,"netValue_forward":1.2138999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002175,"netValue":1.215,"totalNetValue":1.4153,"netValue_forward":1.2149999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002175,"netValue":1.2154,"totalNetValue":1.4157,"netValue_forward":1.2153999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002175,"netValue":1.2158,"totalNetValue":1.4161,"netValue_forward":1.2157999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002175,"netValue":1.2157,"totalNetValue":1.416,"netValue_forward":1.215699999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002175,"netValue":1.2163,"totalNetValue":1.4166,"netValue_forward":1.2162999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002175,"netValue":1.2172,"totalNetValue":1.4175,"netValue_forward":1.217199999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002175,"netValue":1.2169,"totalNetValue":1.4172,"netValue_forward":1.2168999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002175,"netValue":1.2166,"totalNetValue":1.4169,"netValue_forward":1.2165999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002175,"netValue":1.2165,"totalNetValue":1.4168,"netValue_forward":1.2164999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002175,"netValue":1.2162,"totalNetValue":1.4165,"netValue_forward":1.2161999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002175,"netValue":1.2161,"totalNetValue":1.4164,"netValue_forward":1.2160999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002175,"netValue":1.2158,"totalNetValue":1.4161,"netValue_forward":1.2157999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002175,"netValue":1.2148,"totalNetValue":1.4151,"netValue_forward":1.2147999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002175,"netValue":1.2141,"totalNetValue":1.4144,"netValue_forward":1.2140999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002175,"netValue":1.2155,"totalNetValue":1.4158,"netValue_forward":1.2154999999999982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002175,"netValue":1.2141,"totalNetValue":1.4144,"netValue_forward":1.2140999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002175,"netValue":1.2142,"totalNetValue":1.4145,"netValue_forward":1.2141999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002175,"netValue":1.2166,"totalNetValue":1.4169,"netValue_forward":1.2165999999999981},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002175,"netValue":1.2178,"totalNetValue":1.4181,"netValue_forward":1.2177999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002175,"netValue":1.2187,"totalNetValue":1.419,"netValue_forward":1.2186999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002175,"netValue":1.2196,"totalNetValue":1.4199,"netValue_forward":1.2195999999999982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002175,"netValue":1.2196,"totalNetValue":1.4199,"netValue_forward":1.2195999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002175,"netValue":1.2193,"totalNetValue":1.4196,"netValue_forward":1.219299999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002175,"netValue":1.2193,"totalNetValue":1.4196,"netValue_forward":1.219299999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002175,"netValue":1.2181,"totalNetValue":1.4184,"netValue_forward":1.2180999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002175,"netValue":1.2186,"totalNetValue":1.4189,"netValue_forward":1.218599999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002175,"netValue":1.2187,"totalNetValue":1.419,"netValue_forward":1.2186999999999981},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002175,"netValue":1.2195,"totalNetValue":1.4198,"netValue_forward":1.2194999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002175,"netValue":1.2196,"totalNetValue":1.4199,"netValue_forward":1.2195999999999982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002175,"netValue":1.2202,"totalNetValue":1.4205,"netValue_forward":1.2201999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002175,"netValue":1.2198,"totalNetValue":1.4201,"netValue_forward":1.2197999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002175,"netValue":1.2194,"totalNetValue":1.4197,"netValue_forward":1.2193999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002175,"netValue":1.2189,"totalNetValue":1.4192,"netValue_forward":1.2188999999999983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002175,"netValue":1.2178,"totalNetValue":1.4181,"netValue_forward":1.2177999999999982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002175,"netValue":1.217,"totalNetValue":1.4173,"netValue_forward":1.2169999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002175,"netValue":1.2171,"totalNetValue":1.4174,"netValue_forward":1.2170999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002175,"netValue":1.2168,"totalNetValue":1.4171,"netValue_forward":1.2167999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002175,"netValue":1.2167,"totalNetValue":1.417,"netValue_forward":1.2166999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002175,"netValue":1.2172,"totalNetValue":1.4175,"netValue_forward":1.2171999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002175,"netValue":1.2177,"totalNetValue":1.418,"netValue_forward":1.2176999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002175,"netValue":1.2174,"totalNetValue":1.4177,"netValue_forward":1.2173999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002175,"netValue":1.2171,"totalNetValue":1.4174,"netValue_forward":1.2170999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002175,"netValue":1.2166,"totalNetValue":1.4169,"netValue_forward":1.2165999999999981},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002175,"netValue":1.2163,"totalNetValue":1.4166,"netValue_forward":1.2162999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002175,"netValue":1.2155,"totalNetValue":1.4158,"netValue_forward":1.2154999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002175,"netValue":1.2151,"totalNetValue":1.4154,"netValue_forward":1.2150999999999983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002175,"netValue":1.215,"totalNetValue":1.4153,"netValue_forward":1.2149999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002175,"netValue":1.215,"totalNetValue":1.4153,"netValue_forward":1.2149999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002175,"netValue":1.2144,"totalNetValue":1.4147,"netValue_forward":1.2143999999999981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002175,"netValue":1.2142,"totalNetValue":1.4145,"netValue_forward":1.214199999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002175,"netValue":1.2136,"totalNetValue":1.4139,"netValue_forward":1.2135999999999982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002175,"netValue":1.2126,"totalNetValue":1.4129,"netValue_forward":1.212599999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002175,"netValue":1.2125,"totalNetValue":1.4128,"netValue_forward":1.2124999999999981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002175,"netValue":1.2122,"totalNetValue":1.4125,"netValue_forward":1.2121999999999982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002175,"netValue":1.2122,"totalNetValue":1.4125,"netValue_forward":1.2121999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002175,"netValue":1.2112,"totalNetValue":1.4115,"netValue_forward":1.2111999999999983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002175,"netValue":1.2124,"totalNetValue":1.4127,"netValue_forward":1.212399999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002175,"netValue":1.2129,"totalNetValue":1.4132,"netValue_forward":1.2128999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002175,"netValue":1.2135,"totalNetValue":1.4138,"netValue_forward":1.2134999999999982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002175,"netValue":1.213,"totalNetValue":1.4133,"netValue_forward":1.2129999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002175,"netValue":1.2128,"totalNetValue":1.4131,"netValue_forward":1.2127999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002175,"netValue":1.2126,"totalNetValue":1.4129,"netValue_forward":1.212599999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002175,"netValue":1.2126,"totalNetValue":1.4129,"netValue_forward":1.212599999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002175,"netValue":1.2126,"totalNetValue":1.4129,"netValue_forward":1.2125999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002175,"netValue":1.2113,"totalNetValue":1.4116,"netValue_forward":1.2112999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002175,"netValue":1.2118,"totalNetValue":1.4121,"netValue_forward":1.2117999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002175,"netValue":1.212,"totalNetValue":1.4123,"netValue_forward":1.2119999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002175,"netValue":1.212,"totalNetValue":1.4123,"netValue_forward":1.2119999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002175,"netValue":1.2106,"totalNetValue":1.4109,"netValue_forward":1.2105999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002175,"netValue":1.2135,"totalNetValue":1.4138,"netValue_forward":1.2134999999999982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002175,"netValue":1.2128,"totalNetValue":1.4131,"netValue_forward":1.2127999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002175,"netValue":1.2114,"totalNetValue":1.4117,"netValue_forward":1.2113999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002175,"netValue":1.2116,"totalNetValue":1.4119,"netValue_forward":1.2115999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002175,"netValue":1.2114,"totalNetValue":1.4117,"netValue_forward":1.2113999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002175,"netValue":1.2111,"totalNetValue":1.4114,"netValue_forward":1.2110999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002175,"netValue":1.2093,"totalNetValue":1.4096,"netValue_forward":1.2092999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002175,"netValue":1.2084,"totalNetValue":1.4087,"netValue_forward":1.2083999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002175,"netValue":1.2081,"totalNetValue":1.4084,"netValue_forward":1.2080999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002175,"netValue":1.2084,"totalNetValue":1.4087,"netValue_forward":1.2083999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002175,"netValue":1.2096,"totalNetValue":1.4099,"netValue_forward":1.2095999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002175,"netValue":1.2091,"totalNetValue":1.4094,"netValue_forward":1.2090999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002175,"netValue":1.2097,"totalNetValue":1.41,"netValue_forward":1.2096999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002175,"netValue":1.2097,"totalNetValue":1.41,"netValue_forward":1.2096999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002175,"netValue":1.2101,"totalNetValue":1.4104,"netValue_forward":1.2100999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002175,"netValue":1.2099,"totalNetValue":1.4102,"netValue_forward":1.2098999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002175,"netValue":1.2102,"totalNetValue":1.4105,"netValue_forward":1.2101999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002175,"netValue":1.2101,"totalNetValue":1.4104,"netValue_forward":1.2100999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002175,"netValue":1.2102,"totalNetValue":1.4105,"netValue_forward":1.2101999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002175,"netValue":1.2104,"totalNetValue":1.4107,"netValue_forward":1.2103999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002175,"netValue":1.2103,"totalNetValue":1.4106,"netValue_forward":1.2102999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002175,"netValue":1.2119,"totalNetValue":1.4122,"netValue_forward":1.2118999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002175,"netValue":1.2081,"totalNetValue":1.4084,"netValue_forward":1.2080999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002175,"netValue":1.2062,"totalNetValue":1.4065,"netValue_forward":1.2061999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002175,"netValue":1.2055,"totalNetValue":1.4058,"netValue_forward":1.2054999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002175,"netValue":1.2054,"totalNetValue":1.4057,"netValue_forward":1.205399999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002175,"netValue":1.2051,"totalNetValue":1.4054,"netValue_forward":1.205099999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002175,"netValue":1.2051,"totalNetValue":1.4054,"netValue_forward":1.205099999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002175,"netValue":1.2049,"totalNetValue":1.4052,"netValue_forward":1.204899999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002175,"netValue":1.2045,"totalNetValue":1.4048,"netValue_forward":1.2044999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002175,"netValue":1.2037,"totalNetValue":1.404,"netValue_forward":1.2036999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002175,"netValue":1.2027,"totalNetValue":1.403,"netValue_forward":1.2026999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002175,"netValue":1.2024,"totalNetValue":1.4027,"netValue_forward":1.2023999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002175,"netValue":1.1996,"totalNetValue":1.3999,"netValue_forward":1.1995999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002175,"netValue":1.1987,"totalNetValue":1.399,"netValue_forward":1.198699999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002175,"netValue":1.1981,"totalNetValue":1.3984,"netValue_forward":1.198099999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002175,"netValue":1.1997,"totalNetValue":1.4,"netValue_forward":1.199699999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002175,"netValue":1.199,"totalNetValue":1.3993,"netValue_forward":1.1989999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002175,"netValue":1.1983,"totalNetValue":1.3986,"netValue_forward":1.198299999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002175,"netValue":1.1972,"totalNetValue":1.3975,"netValue_forward":1.1971999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002175,"netValue":1.1987,"totalNetValue":1.399,"netValue_forward":1.1986999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002175,"netValue":1.1992,"totalNetValue":1.3995,"netValue_forward":1.1991999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002175,"netValue":1.2008,"totalNetValue":1.4011,"netValue_forward":1.2007999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002175,"netValue":1.2014,"totalNetValue":1.4017,"netValue_forward":1.2013999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002175,"netValue":1.2012,"totalNetValue":1.4015,"netValue_forward":1.2011999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002175,"netValue":1.2012,"totalNetValue":1.4015,"netValue_forward":1.2011999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002175,"netValue":1.2004,"totalNetValue":1.4007,"netValue_forward":1.2003999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002175,"netValue":1.2006,"totalNetValue":1.4009,"netValue_forward":1.200599999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002175,"netValue":1.2012,"totalNetValue":1.4015,"netValue_forward":1.2011999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002175,"netValue":1.2006,"totalNetValue":1.4009,"netValue_forward":1.200599999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002175,"netValue":1.201,"totalNetValue":1.4013,"netValue_forward":1.200999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002175,"netValue":1.2021,"totalNetValue":1.4024,"netValue_forward":1.2020999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002175,"netValue":1.2034,"totalNetValue":1.4037,"netValue_forward":1.203399999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002175,"netValue":1.2045,"totalNetValue":1.4048,"netValue_forward":1.2044999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002175,"netValue":1.2043,"totalNetValue":1.4046,"netValue_forward":1.2042999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002175,"netValue":1.2049,"totalNetValue":1.4052,"netValue_forward":1.2048999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002175,"netValue":1.2054,"totalNetValue":1.4057,"netValue_forward":1.2053999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002175,"netValue":1.2061,"totalNetValue":1.4064,"netValue_forward":1.206099999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002175,"netValue":1.2062,"totalNetValue":1.4065,"netValue_forward":1.206199999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002175,"netValue":1.2063,"totalNetValue":1.4066,"netValue_forward":1.2062999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002175,"netValue":1.2063,"totalNetValue":1.4066,"netValue_forward":1.2062999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002175,"netValue":1.2073,"totalNetValue":1.4076,"netValue_forward":1.2072999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002175,"netValue":1.2074,"totalNetValue":1.4077,"netValue_forward":1.2073999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002175,"netValue":1.2062,"totalNetValue":1.4065,"netValue_forward":1.2061999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002175,"netValue":1.205,"totalNetValue":1.4053,"netValue_forward":1.2049999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002175,"netValue":1.2029,"totalNetValue":1.4032,"netValue_forward":1.2028999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002175,"netValue":1.2029,"totalNetValue":1.4032,"netValue_forward":1.2028999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002175,"netValue":1.2035,"totalNetValue":1.4038,"netValue_forward":1.2034999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002175,"netValue":1.2036,"totalNetValue":1.4039,"netValue_forward":1.2035999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002175,"netValue":1.2029,"totalNetValue":1.4032,"netValue_forward":1.2028999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002175,"netValue":1.2031,"totalNetValue":1.4034,"netValue_forward":1.2030999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002175,"netValue":1.2033,"totalNetValue":1.4036,"netValue_forward":1.2032999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002175,"netValue":1.2038,"totalNetValue":1.4041,"netValue_forward":1.203799999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002175,"netValue":1.205,"totalNetValue":1.4053,"netValue_forward":1.2049999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002175,"netValue":1.203,"totalNetValue":1.4033,"netValue_forward":1.2029999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002175,"netValue":1.2051,"totalNetValue":1.4054,"netValue_forward":1.2050999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002175,"netValue":1.2046,"totalNetValue":1.4049,"netValue_forward":1.2045999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002175,"netValue":1.2064,"totalNetValue":1.4067,"netValue_forward":1.2063999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002175,"netValue":1.2067,"totalNetValue":1.407,"netValue_forward":1.206699999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002175,"netValue":1.2083,"totalNetValue":1.4086,"netValue_forward":1.208299999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002175,"netValue":1.2078,"totalNetValue":1.4081,"netValue_forward":1.2077999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002175,"netValue":1.2068,"totalNetValue":1.4071,"netValue_forward":1.206799999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002175,"netValue":1.2059,"totalNetValue":1.4062,"netValue_forward":1.2058999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002175,"netValue":1.2052,"totalNetValue":1.4055,"netValue_forward":1.205199999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002175,"netValue":1.2059,"totalNetValue":1.4062,"netValue_forward":1.2058999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002175,"netValue":1.203,"totalNetValue":1.4033,"netValue_forward":1.2029999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002175,"netValue":1.202,"totalNetValue":1.4023,"netValue_forward":1.2019999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002175,"netValue":1.2024,"totalNetValue":1.4027,"netValue_forward":1.2023999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002175,"netValue":1.2025,"totalNetValue":1.4028,"netValue_forward":1.2024999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002175,"netValue":1.2019,"totalNetValue":1.4022,"netValue_forward":1.2018999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002175,"netValue":1.2003,"totalNetValue":1.4006,"netValue_forward":1.2002999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002175,"netValue":1.2,"totalNetValue":1.4003,"netValue_forward":1.1999999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002175,"netValue":1.2003,"totalNetValue":1.4006,"netValue_forward":1.2002999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002175,"netValue":1.2006,"totalNetValue":1.4009,"netValue_forward":1.2005999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002175,"netValue":1.1998,"totalNetValue":1.4001,"netValue_forward":1.199799999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002175,"netValue":1.1986,"totalNetValue":1.3989,"netValue_forward":1.1985999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002175,"netValue":1.198,"totalNetValue":1.3983,"netValue_forward":1.197999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002175,"netValue":1.1977,"totalNetValue":1.398,"netValue_forward":1.1976999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002175,"netValue":1.1964,"totalNetValue":1.3967,"netValue_forward":1.1963999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002175,"netValue":1.1958,"totalNetValue":1.3961,"netValue_forward":1.1957999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002175,"netValue":1.1963,"totalNetValue":1.3966,"netValue_forward":1.196299999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002175,"netValue":1.196,"totalNetValue":1.3963,"netValue_forward":1.1959999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002175,"netValue":1.1942,"totalNetValue":1.3945,"netValue_forward":1.1941999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002175,"netValue":1.1943,"totalNetValue":1.3946,"netValue_forward":1.1942999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002175,"netValue":1.1928,"totalNetValue":1.3931,"netValue_forward":1.1927999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002175,"netValue":1.1904,"totalNetValue":1.3907,"netValue_forward":1.1903999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002175,"netValue":1.1882,"totalNetValue":1.3885,"netValue_forward":1.1881999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002175,"netValue":1.1886,"totalNetValue":1.3889,"netValue_forward":1.188599999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002175,"netValue":1.1892,"totalNetValue":1.3895,"netValue_forward":1.1891999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002175,"netValue":1.1879,"totalNetValue":1.3882,"netValue_forward":1.187899999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002175,"netValue":1.1873,"totalNetValue":1.3876,"netValue_forward":1.187299999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002175,"netValue":1.1866,"totalNetValue":1.3869,"netValue_forward":1.1865999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002175,"netValue":1.1868,"totalNetValue":1.3871,"netValue_forward":1.186799999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002175,"netValue":1.1863,"totalNetValue":1.3866,"netValue_forward":1.1862999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002175,"netValue":1.1867,"totalNetValue":1.387,"netValue_forward":1.1866999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002175,"netValue":1.1871,"totalNetValue":1.3874,"netValue_forward":1.1870999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002175,"netValue":1.1867,"totalNetValue":1.387,"netValue_forward":1.1866999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002175,"netValue":1.188,"totalNetValue":1.3883,"netValue_forward":1.1879999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002175,"netValue":1.1865,"totalNetValue":1.3868,"netValue_forward":1.1864999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002175,"netValue":1.1862,"totalNetValue":1.3865,"netValue_forward":1.1861999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002175,"netValue":1.1862,"totalNetValue":1.3865,"netValue_forward":1.1861999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002175,"netValue":1.1855,"totalNetValue":1.3858,"netValue_forward":1.1854999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002175,"netValue":1.1856,"totalNetValue":1.3859,"netValue_forward":1.1855999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002175,"netValue":1.1857,"totalNetValue":1.386,"netValue_forward":1.1856999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002175,"netValue":1.1853,"totalNetValue":1.3856,"netValue_forward":1.1852999999999982},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002175,"netValue":1.1833,"totalNetValue":1.3836,"netValue_forward":1.1832999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002175,"netValue":1.1815,"totalNetValue":1.3818,"netValue_forward":1.1814999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002175,"netValue":1.1809,"totalNetValue":1.3812,"netValue_forward":1.1808999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002175,"netValue":1.1802,"totalNetValue":1.3805,"netValue_forward":1.1801999999999981},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002175,"netValue":1.1797,"totalNetValue":1.38,"netValue_forward":1.1796999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002175,"netValue":1.1796,"totalNetValue":1.3799,"netValue_forward":1.1795999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002175,"netValue":1.1796,"totalNetValue":1.3799,"netValue_forward":1.1795999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002175,"netValue":1.1797,"totalNetValue":1.38,"netValue_forward":1.1796999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002175,"netValue":1.181,"totalNetValue":1.3813,"netValue_forward":1.1809999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002175,"netValue":1.1803,"totalNetValue":1.3806,"netValue_forward":1.1802999999999981},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002175,"netValue":1.181,"totalNetValue":1.3813,"netValue_forward":1.1809999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002175,"netValue":1.1805,"totalNetValue":1.3808,"netValue_forward":1.1804999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002175,"netValue":1.1807,"totalNetValue":1.381,"netValue_forward":1.1806999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002175,"netValue":1.1804,"totalNetValue":1.3807,"netValue_forward":1.1803999999999981},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002175,"netValue":1.1797,"totalNetValue":1.38,"netValue_forward":1.1796999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002175,"netValue":1.1791,"totalNetValue":1.3794,"netValue_forward":1.1790999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002175,"netValue":1.1777,"totalNetValue":1.378,"netValue_forward":1.1776999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002175,"netValue":1.1782,"totalNetValue":1.3785,"netValue_forward":1.1781999999999981},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002175,"netValue":1.18,"totalNetValue":1.3803,"netValue_forward":1.1799999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002175,"netValue":1.1802,"totalNetValue":1.3805,"netValue_forward":1.1801999999999981},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002175,"netValue":1.183,"totalNetValue":1.3833,"netValue_forward":1.1829999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002175,"netValue":1.1851,"totalNetValue":1.3854,"netValue_forward":1.1850999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002175,"netValue":1.1822,"totalNetValue":1.3825,"netValue_forward":1.182199999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002175,"netValue":1.1836,"totalNetValue":1.3839,"netValue_forward":1.183599999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002175,"netValue":1.1833,"totalNetValue":1.3836,"netValue_forward":1.183299999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002175,"netValue":1.1825,"totalNetValue":1.3828,"netValue_forward":1.1824999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002175,"netValue":1.1826,"totalNetValue":1.3829,"netValue_forward":1.1825999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002175,"netValue":1.1812,"totalNetValue":1.3815,"netValue_forward":1.1811999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002175,"netValue":1.1806,"totalNetValue":1.3809,"netValue_forward":1.1805999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002175,"netValue":1.1806,"totalNetValue":1.3809,"netValue_forward":1.1805999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002175,"netValue":1.1797,"totalNetValue":1.38,"netValue_forward":1.1796999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002175,"netValue":1.1793,"totalNetValue":1.3796,"netValue_forward":1.1792999999999982},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002175,"netValue":1.1788,"totalNetValue":1.3791,"netValue_forward":1.1787999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002175,"netValue":1.1786,"totalNetValue":1.3789,"netValue_forward":1.1785999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002175,"netValue":1.1784,"totalNetValue":1.3787,"netValue_forward":1.1783999999999981},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002175,"netValue":1.1775,"totalNetValue":1.3778,"netValue_forward":1.1774999999999982},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002175,"netValue":1.1771,"totalNetValue":1.3774,"netValue_forward":1.1770999999999983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002175,"netValue":1.1761,"totalNetValue":1.3764,"netValue_forward":1.1760999999999981},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002175,"netValue":1.176,"totalNetValue":1.3763,"netValue_forward":1.1759999999999982},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002175,"netValue":1.1762,"totalNetValue":1.3765,"netValue_forward":1.176199999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002175,"netValue":1.1748,"totalNetValue":1.3751,"netValue_forward":1.1747999999999983},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002175,"netValue":1.176,"totalNetValue":1.3763,"netValue_forward":1.175999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002175,"netValue":1.1769,"totalNetValue":1.3772,"netValue_forward":1.1768999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002175,"netValue":1.1765,"totalNetValue":1.3768,"netValue_forward":1.1764999999999983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002175,"netValue":1.1764,"totalNetValue":1.3767,"netValue_forward":1.1763999999999983},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002175,"netValue":1.1759,"totalNetValue":1.3762,"netValue_forward":1.1758999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002175,"netValue":1.1751,"totalNetValue":1.3754,"netValue_forward":1.1750999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002175,"netValue":1.1746,"totalNetValue":1.3749,"netValue_forward":1.1745999999999985},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002175,"netValue":1.1746,"totalNetValue":1.3749,"netValue_forward":1.1745999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002175,"netValue":1.1754,"totalNetValue":1.3757,"netValue_forward":1.1753999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002175,"netValue":1.1738,"totalNetValue":1.3741,"netValue_forward":1.1737999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002175,"netValue":1.1725,"totalNetValue":1.3728,"netValue_forward":1.1724999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002175,"netValue":1.1739,"totalNetValue":1.3742,"netValue_forward":1.1738999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002175,"netValue":1.1744,"totalNetValue":1.3747,"netValue_forward":1.1743999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002175,"netValue":1.1754,"totalNetValue":1.3757,"netValue_forward":1.1753999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002175,"netValue":1.1751,"totalNetValue":1.3754,"netValue_forward":1.1750999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002175,"netValue":1.1743,"totalNetValue":1.3746,"netValue_forward":1.1742999999999983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002175,"netValue":1.1734,"totalNetValue":1.3737,"netValue_forward":1.1733999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002175,"netValue":1.1729,"totalNetValue":1.3732,"netValue_forward":1.1728999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002175,"netValue":1.1712,"totalNetValue":1.3715,"netValue_forward":1.1711999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002175,"netValue":1.1716,"totalNetValue":1.3719,"netValue_forward":1.1715999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002175,"netValue":1.1699,"totalNetValue":1.3702,"netValue_forward":1.1698999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002175,"netValue":1.1661,"totalNetValue":1.3664,"netValue_forward":1.1660999999999984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002175,"netValue":1.1629,"totalNetValue":1.3632,"netValue_forward":1.1628999999999983},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002175,"netValue":1.1616,"totalNetValue":1.3619,"netValue_forward":1.1615999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002175,"netValue":1.1616,"totalNetValue":1.3619,"netValue_forward":1.1615999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002175,"netValue":1.1608,"totalNetValue":1.3611,"netValue_forward":1.1607999999999985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002175,"netValue":1.1589,"totalNetValue":1.3592,"netValue_forward":1.1588999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002175,"netValue":1.1588,"totalNetValue":1.3591,"netValue_forward":1.1587999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002175,"netValue":1.1593,"totalNetValue":1.3596,"netValue_forward":1.1592999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002175,"netValue":1.1594,"totalNetValue":1.3597,"netValue_forward":1.1593999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002175,"netValue":1.1593,"totalNetValue":1.3596,"netValue_forward":1.1592999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002175,"netValue":1.158,"totalNetValue":1.3583,"netValue_forward":1.1579999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002175,"netValue":1.1569,"totalNetValue":1.3572,"netValue_forward":1.1568999999999983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002175,"netValue":1.1567,"totalNetValue":1.357,"netValue_forward":1.1566999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002175,"netValue":1.1571,"totalNetValue":1.3574,"netValue_forward":1.1570999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002175,"netValue":1.1545,"totalNetValue":1.3548,"netValue_forward":1.1544999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002175,"netValue":1.1549,"totalNetValue":1.3552,"netValue_forward":1.1548999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002175,"netValue":1.1552,"totalNetValue":1.3555,"netValue_forward":1.1551999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002175,"netValue":1.1552,"totalNetValue":1.3555,"netValue_forward":1.1551999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002175,"netValue":1.1552,"totalNetValue":1.3555,"netValue_forward":1.1551999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002175,"netValue":1.1501,"totalNetValue":1.3504,"netValue_forward":1.1500999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002175,"netValue":1.1574,"totalNetValue":1.3577,"netValue_forward":1.1573999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002175,"netValue":1.1573,"totalNetValue":1.3576,"netValue_forward":1.1572999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002175,"netValue":1.1559,"totalNetValue":1.3562,"netValue_forward":1.1558999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002175,"netValue":1.1534,"totalNetValue":1.3537,"netValue_forward":1.1533999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002175,"netValue":1.1523,"totalNetValue":1.3526,"netValue_forward":1.1522999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002175,"netValue":1.1498,"totalNetValue":1.3501,"netValue_forward":1.1497999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002175,"netValue":1.1488,"totalNetValue":1.3491,"netValue_forward":1.1487999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002175,"netValue":1.1489,"totalNetValue":1.3492,"netValue_forward":1.1488999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002175,"netValue":1.1485,"totalNetValue":1.3488,"netValue_forward":1.1484999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002175,"netValue":1.1481,"totalNetValue":1.3484,"netValue_forward":1.1480999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002175,"netValue":1.1464,"totalNetValue":1.3467,"netValue_forward":1.1463999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002175,"netValue":1.1458,"totalNetValue":1.3461,"netValue_forward":1.1457999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002175,"netValue":1.1439,"totalNetValue":1.3442,"netValue_forward":1.1438999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002175,"netValue":1.1434,"totalNetValue":1.3437,"netValue_forward":1.1433999999999984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002175,"netValue":1.1437,"totalNetValue":1.344,"netValue_forward":1.1436999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002175,"netValue":1.1428,"totalNetValue":1.3431,"netValue_forward":1.1427999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002175,"netValue":1.1423,"totalNetValue":1.3426,"netValue_forward":1.1422999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002175,"netValue":1.1421,"totalNetValue":1.3424,"netValue_forward":1.1420999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002175,"netValue":1.1418,"totalNetValue":1.3421,"netValue_forward":1.1417999999999984},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002175,"netValue":1.1417,"totalNetValue":1.342,"netValue_forward":1.1416999999999984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002175,"netValue":1.1413,"totalNetValue":1.3416,"netValue_forward":1.1412999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002175,"netValue":1.1409,"totalNetValue":1.3412,"netValue_forward":1.1408999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002175,"netValue":1.1413,"totalNetValue":1.3416,"netValue_forward":1.1412999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002175,"netValue":1.1401,"totalNetValue":1.3404,"netValue_forward":1.1400999999999983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002175,"netValue":1.1399,"totalNetValue":1.3402,"netValue_forward":1.1398999999999984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002175,"netValue":1.1395,"totalNetValue":1.3398,"netValue_forward":1.1394999999999984},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002175,"netValue":1.139,"totalNetValue":1.3393,"netValue_forward":1.1389999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002175,"netValue":1.1389,"totalNetValue":1.3392,"netValue_forward":1.1388999999999985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002175,"netValue":1.1389,"totalNetValue":1.3392,"netValue_forward":1.1388999999999985},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002175,"netValue":1.139,"totalNetValue":1.3393,"netValue_forward":1.1389999999999985}],"influencesList":[]}