window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T10:47:37.961Z","endDate":"2026-05-21T10:47:37.961Z","stock":{"_id":3000000002175,"stockCode":"002175","shortName":"博时裕乾纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2175,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-01-14T16:00:00.000Z","name":"博时裕乾纯债债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕乾纯债债券","pinyin":"bsyqczzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"颜灵珊","stockType":"fund_manager","stockCode":"db20523662","exchange":"fm","tickerId":251219178040}],"hotMetrics":{"fss":{"stockId":3000000002175,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.373,"f_ins_h_s_r_c_hy":0.1843,"f_ins_h_s_r_c_1y":0.3163,"f_ind_h_s_r":0.627,"f_ind_h_s_r_c_hy":-0.1842999999999999,"f_ind_h_s_r_c_1y":-0.3163,"f_h_a":29542,"f_h_s_a":33913,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002175,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4814318273226974,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.5256089532587228,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.33812184091513703,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.4796725784447476,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.5943739979594811,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.1715396315700524,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.1052096052096052,"f_p_r_y5_ssc":3334,"f_p_r_y5_ssrp":0.1323132313231323,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.21908417877707706,"f_p_r_y10_ssc":707,"f_p_r_y10_ssrp":0.40509915014164305},"fp":{"stockId":3000000002175,"type":"fp","f_p_r_fys":0.01230920728705076,"f_p_r_m1":0.0021935169388247466,"f_p_r_m3":0.008667211774324945,"f_p_r_m6":0.01230920728705076,"f_p_r_y1":0.017318159327067262,"f_p_r_y3":0.14561664190193313,"f_p_r_y5":0.22791757564711546,"f_cagr_p_r_fs":0.03888995606487877,"f_p_r_d1":-0.0004169446297531687,"f_p_r_y2":0.08305531167691083,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y10":0.45207975739585127},"ff":{"stockId":3000000002175,"type":"ff","f_m_f":1055148,"f_m_f_r":0.003,"f_c_f":351716,"f_c_f_r":0.001,"f_m_a_c_f":1406864,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002175,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.2336,"f_nv_cr":-1.1102230246251565e-16},"f_as":{"stockId":3000000002175,"type":"f_as","f_tas":844945811.6827999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002404,"name":"博时裕乾纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002404","tickerId":2404,"shortName":"博时裕乾纯债债券C","__csrcFundId":2591,"lastUpdated":"2025-01-04T00:31:53.200Z","exchange":"jj","inceptionDate":"2016-02-01T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsyqczzqxzqtzjj","memoNum":2},{"_id":3000000022809,"name":"博时裕乾纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022809","tickerId":22809,"shortName":"博时裕乾纯债债券E","currency":"CNY","__csrcFundId":2591,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:04.015Z","inceptionDate":"2025-01-12T16:00:00.000Z","pinyin":"bsyqczzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8f8e91398d79843fffb67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002175,"stockCode":"230415","stockName":"23农发15","holdings":1700000,"marketCap":176541972,"netValueRatio":0.1202,"lastUpdated":"2026-04-22T16:35:53.219Z"},{"_id":"69e8f8e91398d79843fffb68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002175,"stockCode":"2120115","stockName":"21厦门国际银行永续债01","holdings":1000000,"marketCap":102991315,"netValueRatio":0.0701,"lastUpdated":"2026-04-22T16:35:53.224Z"},{"_id":"69e8f8e91398d79843fffb69","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002175,"stockCode":"240203","stockName":"24国开03","holdings":1000000,"marketCap":102349452,"netValueRatio":0.0697,"lastUpdated":"2026-04-22T16:35:53.228Z"},{"_id":"69e8f8e91398d79843fffb6a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002175,"stockCode":"112513135","stockName":"25浙商银行CD135","holdings":1000000,"marketCap":99163057,"netValueRatio":0.0675,"lastUpdated":"2026-04-22T16:35:53.231Z"},{"_id":"69e8f8e91398d79843fffb6b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002175,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":700000,"marketCap":72955054,"netValueRatio":0.0497,"lastUpdated":"2026-04-22T16:35:53.235Z"}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-23T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-12T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-29T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-07T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-05T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-24T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-25T16:00:00.000Z","value":0},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-23T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-21T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-18T16:00:00.000Z","value":-0.001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-29T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-21T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-13T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-09T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-07T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-02T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-06-30T16:00:00.000Z","value":-0.0063,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-24T16:00:00.000Z","value":-0.002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-19T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-17T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-12-06T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-12-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-28T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-26T16:00:00.000Z","value":-0.002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-22T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-26T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-22T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-20T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-12T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-07T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-20T16:00:00.000Z","value":-0.001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-25T16:00:00.000Z","value":-0.001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2336},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2336},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2329},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2324},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2326},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2327},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2324},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2321},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2315},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2313},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2311},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2315},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2318},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2312},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2307},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.231},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2316},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2322},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2317},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2309},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2307},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2296},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2296},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2294},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2292},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.228},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2278},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.228},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2278},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2271},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2265},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2263},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2266},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2265},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2258},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2256},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2254},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2252},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2251},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2252},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2251},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2249},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2244},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2242},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2243},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2241},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2238},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2236},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2239},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2239},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2238},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2233},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2232},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2229},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2225},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.223},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2236},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.223},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2229},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2227},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2224},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2222},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2218},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2214},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.221},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.221},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2211},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.221},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.221},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2209},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2209},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2209},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2207},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2204},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2203},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2201},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.22},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2198},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2195},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2194},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2192},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2191},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2187},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2186},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2183},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2185},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2189},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2186},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2183},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2187},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2186},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2186},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2185},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2181},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2182},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2176},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2173},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2166},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2166},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2172},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2176},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.217},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2167},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2162},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2163},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2159},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.217},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2173},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2177},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2175},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2171},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2173},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2182},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2187},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2186},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2186},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2185},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2187},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2186},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2182},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2181},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2182},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2179},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2175},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2171},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2177},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2184},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2184},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2182},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2173},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2166},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2164},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2154},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.215},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2152},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2151},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.215},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.215},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2145},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2142},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2142},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2141},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2136},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2129},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2124},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2122},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2123},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2131},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2136},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2134},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2139},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2142},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2138},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2135},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.213},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2127},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2125},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2143},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.215},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2156},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2155},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2148},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2146},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2142},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.214},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2147},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2146},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2142},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2135},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2137},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2135},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2137},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2139},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.215},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2154},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2158},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2157},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2163},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2172},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2169},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2165},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2162},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2161},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2158},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2148},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2141},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2155},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2141},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2142},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2166},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2178},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2187},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2193},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2193},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2181},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2186},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2187},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2195},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2196},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2202},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2198},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2189},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2178},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.217},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2171},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2168},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2167},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2172},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2177},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2174},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2171},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2166},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2163},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2155},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2151},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.215},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.215},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2142},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2136},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2126},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2125},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2122},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2122},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2112},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2124},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2129},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2135},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.213},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2128},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2126},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2126},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2126},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2113},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2118},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.212},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2106},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2135},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2128},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2114},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2116},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2114},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2111},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2093},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2084},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2081},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2084},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2096},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2091},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2097},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2097},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2101},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2099},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2102},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2101},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2102},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2104},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2103},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2119},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2081},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2062},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2055},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2054},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2051},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2051},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2049},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1981},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.199},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1972},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.201},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2021},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2034},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2045},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2043},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2049},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2054},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2061},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2062},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2063},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2063},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2073},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2074},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2062},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.205},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2029},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2029},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2035},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2036},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2029},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2031},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2033},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2038},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.205},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.203},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2051},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2046},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2064},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2067},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2083},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2078},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2068},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2059},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2052},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2059},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.203},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.202},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2025},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2019},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.2006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.198},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1977},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1964},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1958},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1963},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.196},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1942},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1943},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1928},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1904},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1882},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1886},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1892},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1879},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1873},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1866},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1868},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1863},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1867},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1871},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1867},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.188},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1865},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1862},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1862},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1855},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1856},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1857},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1853},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1833},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1815},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1809},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1802},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1797},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1796},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1796},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1797},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.181},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1803},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.181},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1805},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1807},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1804},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1797},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1791},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1777},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1782},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.18},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1802},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.183},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1851},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1822},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1836},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1833},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1825},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1826},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1812},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1806},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1806},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1797},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1793},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1788},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1786},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1784},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1775},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1771},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1761},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.176},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1762},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1748},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.176},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1769},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1765},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1764},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1759},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1751},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1746},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1746},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1754},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1738},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1725},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1739},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1744},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1754},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1751},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1743},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1734},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1729},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1712},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1716},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1699},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1661},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1629},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1616},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1616},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1608},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1589},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1588},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1593},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1594},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1593},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.158},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1569},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1567},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1571},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1545},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1549},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1552},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1552},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1552},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1501},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1574},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1573},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1559},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1534},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1523},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1498},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1488},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1489},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1485},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1481},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1464},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1458},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1439},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1434},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1437},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1428},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1423},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1421},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1418},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1417},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1413},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1409},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1413},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1401},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1399},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1395},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.139},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1389},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1389},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.139},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1389},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1387},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1384},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1388},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1372},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1364},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1362},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1367},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1369},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1362},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1384},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1317},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1326},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1335},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1333},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1342},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.132},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1297},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.126},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1236},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1215},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1213},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1218},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1208},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1199},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1208},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1199},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1192},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1184},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1175},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.118},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1176},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1173},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1144},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1145},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1157},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1158},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1156},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1158},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1156},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1151},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1149},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1153},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1152},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1165},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1167},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1162},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1165},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1149},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1147},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1138},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1157},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1138},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1124},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.111},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1097},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1092},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1086},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1084},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1073},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1062},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1063},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1052},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1066},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1055},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1054},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1052},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1036},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1012},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1006},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1005},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0998},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.1001},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0985},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0976},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0974},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0971},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0973},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0971},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0972},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0972},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0975},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.097},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0969},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0964},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0965},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0967},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0977},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0976},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0969},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0963},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0953},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0944},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0938},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0934},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0932},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0934},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0938},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0934},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0925},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0924},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0915},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.091},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0906},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0902},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0896},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.09},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0901},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0904},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0903},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0898},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.09},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0897},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0902},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0901},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0909},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0915},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0918},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0919},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0918},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0916},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0913},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0916},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0907},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0901},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0899},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0897},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0901},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.09},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0902},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.089},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.089},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0885},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0881},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0877},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0875},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0867},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0869},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0864},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.086},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0869},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0875},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.088},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0882},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0877},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0875},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0884},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0891},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0885},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0875},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0872},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0874},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0878},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0881},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0875},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0872},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0874},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0877},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0883},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0881},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0869},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0858},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0857},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0856},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0862},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0873},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0871},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0879},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0889},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0885},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0877},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0879},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0885},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0891},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.089},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0887},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0892},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0879},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0877},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0877},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0874},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0864},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0858},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0855},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0855},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0855},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0853},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0852},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0851},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0844},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.084},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0839},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.084},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0844},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0838},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0829},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0856},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0851},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0847},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0846},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0845},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0843},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0839},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0836},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0841},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0842},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0842},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0841},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0839},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0837},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0833},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0833},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0833},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0824},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.082},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0815},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0815},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0808},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0802},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0791},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0805},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.081},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0819},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0819},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0809},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0805},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.08},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0802},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.08},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0793},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0789},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0793},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0788},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0781},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.078},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0772},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0777},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0778},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0783},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002175,"lxr_nv_fc":1.0769}]}