window.pageData = {"fund":{"_id":3000000002174,"stockCode":"002174","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-02T16:00:00.000Z","setUpScale":558786000,"market":"a","tickerId":2174,"custody":"中国农业银行股份有限公司","name":"东方互联网嘉混合型证券投资基金","shortName":"东方互联网嘉混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-04-05T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方互联网嘉混合","pinyin":"dfhlwjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"周思越","stockType":"fund_manager","stockCode":"db20765923","exchange":"fm","tickerId":261925201740}],"hotMetrics":{"fss":{"stockId":3000000002174,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0008,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0008000000000000229,"f_ind_h_s_r_c_1y":0,"f_h_a":4212,"f_h_s_a":9479,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002174,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9883229537366548,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.5169675875571025,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9715263215980576,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.9944025588302491,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8963861207828071,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.6536667530448302,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.44523326572008115,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.5791433891992551,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7583944000874986,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.9472913616398243},"fp":{"stockId":3000000002174,"type":"fp","f_p_r_fys":-0.11960664735477966,"f_p_r_m1":0.048289007896886726,"f_p_r_m3":-0.12408039438756158,"f_p_r_m6":-0.17389127324749631,"f_p_r_y1":0.03411532951289353,"f_p_r_y3":0.22315187460283692,"f_p_r_y5":0.06403169338492609,"f_cagr_p_r_fs":0.014411924139361654,"f_p_r_d1":-0.011763744792092079,"f_p_r_y2":0.20089424976603842,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.15455363390982724},"ff":{"stockId":3000000002174,"type":"ff","f_m_f":142868,"f_m_f_r":0.012,"f_c_f":23811,"f_c_f_r":0.002,"f_m_a_c_f":166679,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002174,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1549,"f_nv_cr":0.002865578325807583},"f_as":{"stockId":3000000002174,"type":"f_as","f_tas":35884203.5844,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockId":300033,"holdings":10700,"marketCap":3193950,"netValueRatio":0.089,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockId":600030,"holdings":131300,"marketCap":3156452,"netValueRatio":0.088,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockId":300803,"holdings":32200,"marketCap":3132416,"netValueRatio":0.0873,"quarterlyChange":-0.2561272476606724,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockId":601318,"holdings":53100,"marketCap":3015018,"netValueRatio":0.084,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockId":300059,"holdings":158800,"marketCap":2999732,"netValueRatio":0.0836,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockId":601336,"holdings":46600,"marketCap":2867298,"netValueRatio":0.0799,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockId":601211,"holdings":133800,"marketCap":2219742,"netValueRatio":0.0619,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockId":601688,"holdings":118800,"marketCap":2114640,"netValueRatio":0.0589,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockId":601881,"holdings":141600,"marketCap":1803984,"netValueRatio":0.0503,"quarterlyChange":-0.18956743002544607,"stock":{"stockCode":"601881","exchange":"sh","stockType":"company","tickerId":601881,"name":"中国银河"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockId":601066,"holdings":80000,"marketCap":1716000,"netValueRatio":0.0478,"quarterlyChange":-0.1937819588689631,"stock":{"stockCode":"601066","exchange":"sh","stockType":"company","tickerId":601066,"name":"中信建投"}}],"bondHoldings":[{"_id":"69e8f8e91398d79843fffb63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.0197,"lastUpdated":"2026-04-22T16:35:53.123Z"},{"_id":"69e8f8e91398d79843fffb64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockCode":"019773","stockName":"25国债08","holdings":6000,"marketCap":607964,"netValueRatio":0.0169,"lastUpdated":"2026-04-22T16:35:53.127Z"},{"_id":"69e8f8e91398d79843fffb65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0168,"lastUpdated":"2026-04-22T16:35:53.130Z"},{"_id":"69e8f8e91398d79843fffb66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.0028,"lastUpdated":"2026-04-22T16:35:53.134Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2060893648731068,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002174},{"stockId":3000000002174,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000002174,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000002174,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000002174,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002174,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002174},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002174},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002174},{"stockId":3000000002174,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002174},{"stockId":3000000002174,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002174,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002174,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002174},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002174},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002174},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002174},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002174},{"stockId":3000000002174,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002174},{"stockId":3000000002174,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002174,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002174},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002174},{"stockId":3000000002174,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002174,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002174,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002174,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002174},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002174},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002174},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002174},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002174},{"stockId":3000000002174,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002174,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002174,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002174,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002174},{"stockId":3000000002174,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002174},{"stockId":3000000002174,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002174},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002174},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002174},{"stockId":3000000002174,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002174},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002174},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002174},{"stockId":3000000002174,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002174,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002174,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002174},{"stockId":3000000002174,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002174},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002174},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002174},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002174},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002174},{"stockId":3000000002174,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002174},{"stockId":3000000002174,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002174},{"stockId":3000000002174,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002174,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002174},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002174},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002174},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002174},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002174},{"stockId":3000000002174,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002174},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002174},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002174},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002174},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002174},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002174},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002174},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002174},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002174},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002174},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002174},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002174},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002174},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002174},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002174},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002174},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002174},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002174},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002174},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002174},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002174},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002174},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002174},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002174},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002174},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002174},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002174},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002174},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002174},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002174},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002174},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002174},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002174},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002174},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002174},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002174},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002174},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002174},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002174},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002174},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002174},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002174},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002174},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002174},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002174},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002174},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002174},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002174},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002174},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002174},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002174},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002174},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002174},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002174},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002174},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002174},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002174},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002174},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002174},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002174},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002174},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002174},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002174},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002174},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002174},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002174},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002174},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002174},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002174},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002174},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002174},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002174},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002174},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002174},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002174},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002174},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002174},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002174},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002174},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002174},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002174},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002174},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002174},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002174},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002174},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002174},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002174},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002174},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002174},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002174},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002174},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002174},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002174},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002174},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002174},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002174},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002174},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002174},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002174},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002174},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002174},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002174},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002174},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002174},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002174},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002174},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002174},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002174},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002174},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002174},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002174},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002174},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002174},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002174},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002174},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002174},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002174},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002174},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002174},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002174},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002174},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002174},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002174},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002174},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002174},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002174},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002174},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002174},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002174},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002174},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002174},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002174},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002174},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002174},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002174},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002174},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002174},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002174},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002174},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002174},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002174},{"stockId":3000000002174,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002174,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002174,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002174},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002174},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002174},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002174}],"sharesList":[{"s":32897143,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002174,"source":"csrc_xbrl","s_forward":32897143},{"s":39118126,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002174,"source":"csrc_xbrl","s_forward":39118126},{"s":43202709,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002174,"source":"csrc_xbrl","s_forward":43202709},{"s":38117757,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002174,"source":"csrc_xbrl","s_forward":38117757},{"s":34544596,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002174,"source":"csrc_xbrl","s_forward":34544596},{"s":41464026,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002174,"source":"csrc_xbrl","s_forward":41464026},{"s":22300591,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002174,"source":"csrc_xbrl","s_forward":22300591},{"s":22882573,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002174,"source":"csrc_xbrl","s_forward":22882573}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002174,"assetScale":35884203.5844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002174,"assetScale":51315157.6868},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002174,"assetScale":61339206.2382},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002174,"assetScale":46926770.6427},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002174,"assetScale":40306634.6128},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002174,"assetScale":52215647.941800006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002174,"assetScale":25297790.430400003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002174,"assetScale":22278473.0728}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002174,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002174,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002174,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002174,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002174,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002174,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002174,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002174,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002174,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002174,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002174,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002174,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002174,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002174,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002174,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002174,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002174,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002174,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002174,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002174,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002174,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002174,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002174,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002174,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002174,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002174,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002174,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002174,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002174,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002174,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002174,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002174,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002174,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002174,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002174,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002174,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002174,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002174,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002174,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002174,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002174,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002174,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002174,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002174,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002174,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002174,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002174,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002174,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002174,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002174,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002174,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002174,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002174,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002174,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002174,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002174,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002174,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002174,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002174,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002174,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002174,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002174,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002174,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002174,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002174,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002174,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002174,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002174,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002174,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002174,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002174,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002174,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002174,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002174,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002174,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002174,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002174,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002174,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002174,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002174,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002174,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002174,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002174,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002174,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002174,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002174,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002174,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002174,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002174,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002174,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002174,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002174,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002174,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002174,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002174,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002174,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002174,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002174,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002174,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002174,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002174,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002174,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002174,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002174,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002174,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002174,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002174,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002174,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002174,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002174,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002174,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002174,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002174,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002174,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002174,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002174,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002174,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002174,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002174,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002174,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002174,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002174,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002174,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002174,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002174,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4121000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002174,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002174,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002174,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002174,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002174,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002174,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002174,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002174,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002174,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002174,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002174,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002174,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002174,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002174,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002174,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002174,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002174,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002174,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002174,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002174,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002174,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002174,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002174,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002174,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002174,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002174,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002174,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002174,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002174,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002174,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002174,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002174,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002174,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002174,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002174,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4958999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002174,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4938999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002174,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002174,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002174,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4942999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002174,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002174,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002174,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002174,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002174,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002174,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002174,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002174,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002174,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002174,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002174,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002174,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002174,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002174,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002174,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002174,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002174,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002174,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002174,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002174,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002174,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002174,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002174,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002174,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002174,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002174,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002174,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002174,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002174,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002174,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002174,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002174,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002174,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002174,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002174,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002174,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002174,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002174,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002174,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002174,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002174,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002174,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002174,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002174,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002174,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002174,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002174,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002174,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002174,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002174,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002174,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002174,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002174,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002174,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002174,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002174,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002174,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002174,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002174,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002174,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002174,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002174,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002174,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002174,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002174,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002174,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002174,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002174,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002174,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002174,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002174,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002174,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002174,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002174,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002174,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002174,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002174,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002174,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002174,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002174,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002174,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002174,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002174,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002174,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002174,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002174,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002174,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002174,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002174,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002174,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002174,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002174,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002174,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002174,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002174,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002174,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002174,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002174,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002174,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002174,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002174,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002174,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002174,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002174,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002174,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002174,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002174,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002174,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002174,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002174,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002174,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002174,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002174,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002174,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002174,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002174,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002174,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002174,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002174,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002174,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002174,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002174,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002174,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002174,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002174,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002174,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002174,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002174,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002174,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002174,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002174,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002174,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002174,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002174,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002174,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002174,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002174,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002174,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002174,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002174,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002174,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002174,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002174,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002174,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002174,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002174,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002174,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002174,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002174,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002174,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002174,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002174,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002174,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002174,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002174,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002174,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002174,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002174,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002174,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002174,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002174,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002174,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002174,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002174,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002174,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002174,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002174,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002174,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002174,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002174,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002174,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002174,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002174,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002174,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002174,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002174,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002174,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002174,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002174,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002174,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002174,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002174,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002174,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002174,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002174,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002174,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002174,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002174,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002174,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002174,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002174,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002174,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002174,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002174,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002174,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002174,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002174,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002174,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002174,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002174,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002174,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002174,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002174,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002174,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002174,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002174,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002174,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002174,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002174,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002174,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002174,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002174,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002174,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002174,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002174,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002174,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002174,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002174,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002174,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002174,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002174,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002174,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002174,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002174,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002174,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002174,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002174,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002174,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002174,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002174,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002174,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002174,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002174,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002174,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002174,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002174,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002174,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002174,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002174,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002174,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002174,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002174,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002174,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002174,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002174,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002174,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002174,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002174,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002174,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002174,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002174,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002174,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002174,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002174,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002174,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002174,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002174,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002174,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002174,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002174,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002174,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002174,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002174,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002174,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002174,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002174,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002174,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013500000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002174,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015900000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002174,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002174,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002174,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002174,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005100000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002174,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002174,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002174,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002174,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002174,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002174,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002174,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002174,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002174,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002174,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002174,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002174,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002174,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002174,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002174,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002174,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002174,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002174,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002174,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002174,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002174,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002174,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002174,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002174,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002174,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002174,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002174,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002174,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002174,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002174,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002174,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002174,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002174,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002174,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002174,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002174,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002174,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002174,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002174,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002174,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002174,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002174,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002174,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002174,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002174,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002174,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002174,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002174,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000008}],"influencesList":[]}