window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T00:23:21.087Z","endDate":"2026-04-29T00:23:21.087Z","stock":{"_id":3000000002174,"stockCode":"002174","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-02T16:00:00.000Z","setUpScale":558786000,"market":"a","tickerId":2174,"custody":"中国农业银行股份有限公司","name":"东方互联网嘉混合型证券投资基金","shortName":"东方互联网嘉混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-04-05T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方互联网嘉混合","pinyin":"dfhlwjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"周思越","stockType":"fund_manager","stockCode":"db20765923","exchange":"fm","tickerId":261925201740}],"hotMetrics":{"fss":{"stockId":3000000002174,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0008,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0008000000000000229,"f_ind_h_s_r_c_1y":0,"f_h_a":4212,"f_h_s_a":9479,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002174,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9867763084787199,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.574926542605289,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.9527759345277593,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9947476592829413,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.9119059049447912,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6721502590673575,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.4503186558516802,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.5767344078486335,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.7550460728389644,"f_p_r_y10_ssc":1366,"f_p_r_y10_ssrp":0.947985347985348},"fp":{"stockId":3000000002174,"type":"fp","f_p_r_fys":-0.13111754840676948,"f_p_r_m1":0.027217015140591272,"f_p_r_m3":-0.13500796842983998,"f_p_r_m6":-0.1883500676493629,"f_p_r_y1":0.024999999999999467,"f_p_r_y3":0.2071595001059081,"f_p_r_y5":0.054004068799702765,"f_cagr_p_r_fs":0.013093326391637072,"f_p_r_d1":-0.011763744792092079,"f_p_r_y2":0.18224250596411062,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y10":0.13945816255123455},"ff":{"stockId":3000000002174,"type":"ff","f_m_f":142868,"f_m_f_r":0.012,"f_c_f":23811,"f_c_f_r":0.002,"f_m_a_c_f":166679,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002174,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1398,"f_nv_cr":0.008851124092759788},"f_as":{"stockId":3000000002174,"type":"f_as","f_tas":35884203.5844,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockId":300033,"holdings":10700,"marketCap":3193950,"netValueRatio":0.089,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockId":600030,"holdings":131300,"marketCap":3156452,"netValueRatio":0.088,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockId":300803,"holdings":32200,"marketCap":3132416,"netValueRatio":0.0873,"quarterlyChange":-0.2561272476606724,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockId":601318,"holdings":53100,"marketCap":3015018,"netValueRatio":0.084,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockId":300059,"holdings":158800,"marketCap":2999732,"netValueRatio":0.0836,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockId":601336,"holdings":46600,"marketCap":2867298,"netValueRatio":0.0799,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockId":601211,"holdings":133800,"marketCap":2219742,"netValueRatio":0.0619,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockId":601688,"holdings":118800,"marketCap":2114640,"netValueRatio":0.0589,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockId":601881,"holdings":141600,"marketCap":1803984,"netValueRatio":0.0503,"quarterlyChange":-0.18956743002544607,"stock":{"stockCode":"601881","exchange":"sh","stockType":"company","tickerId":601881,"name":"中国银河"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockId":601066,"holdings":80000,"marketCap":1716000,"netValueRatio":0.0478,"quarterlyChange":-0.1937819588689631,"stock":{"stockCode":"601066","exchange":"sh","stockType":"company","tickerId":601066,"name":"中信建投"}}],"bondHoldings":[{"_id":"69e8f8e91398d79843fffb63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.0197,"lastUpdated":"2026-04-22T16:35:53.123Z"},{"_id":"69e8f8e91398d79843fffb64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockCode":"019773","stockName":"25国债08","holdings":6000,"marketCap":607964,"netValueRatio":0.0169,"lastUpdated":"2026-04-22T16:35:53.127Z"},{"_id":"69e8f8e91398d79843fffb65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0168,"lastUpdated":"2026-04-22T16:35:53.130Z"},{"_id":"69e8f8e91398d79843fffb66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002174,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.0028,"lastUpdated":"2026-04-22T16:35:53.134Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2060893648731068,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.2381,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2026-04-26T16:00:00.000Z","value":-0.2447,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2026-04-23T16:00:00.000Z","value":-0.2462,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2026-04-22T16:00:00.000Z","value":-0.2367,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2026-04-21T16:00:00.000Z","value":-0.227,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2026-04-20T16:00:00.000Z","value":-0.2327,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2026-04-19T16:00:00.000Z","value":-0.228,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2026-04-16T16:00:00.000Z","value":-0.2314,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2026-04-15T16:00:00.000Z","value":-0.2305,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2026-04-14T16:00:00.000Z","value":-0.2362,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2026-04-13T16:00:00.000Z","value":-0.2295,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2026-04-12T16:00:00.000Z","value":-0.2366,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2026-04-09T16:00:00.000Z","value":-0.2403,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2026-04-08T16:00:00.000Z","value":-0.264,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2026-04-07T16:00:00.000Z","value":-0.2455,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2026-04-06T16:00:00.000Z","value":-0.2826,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2026-04-02T16:00:00.000Z","value":-0.2802,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2026-04-01T16:00:00.000Z","value":-0.2715,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2026-03-31T16:00:00.000Z","value":-0.257,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2026-03-30T16:00:00.000Z","value":-0.2708,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2026-03-29T16:00:00.000Z","value":-0.2635,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-26T16:00:00.000Z","value":-0.2582,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2026-03-25T16:00:00.000Z","value":-0.2627,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2026-03-24T16:00:00.000Z","value":-0.2387,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-03-23T16:00:00.000Z","value":-0.2479,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-03-22T16:00:00.000Z","value":-0.2507,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-03-19T16:00:00.000Z","value":-0.2241,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2026-03-18T16:00:00.000Z","value":-0.2096,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2026-03-17T16:00:00.000Z","value":-0.1986,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2026-03-16T16:00:00.000Z","value":-0.1968,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2026-03-15T16:00:00.000Z","value":-0.2096,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2026-03-12T16:00:00.000Z","value":-0.2075,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-03-11T16:00:00.000Z","value":-0.1981,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2026-03-10T16:00:00.000Z","value":-0.1937,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2026-03-09T16:00:00.000Z","value":-0.1963,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2026-03-08T16:00:00.000Z","value":-0.2023,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2026-03-05T16:00:00.000Z","value":-0.1858,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-03-04T16:00:00.000Z","value":-0.1951,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-03-03T16:00:00.000Z","value":-0.1957,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-03-02T16:00:00.000Z","value":-0.1772,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2026-03-01T16:00:00.000Z","value":-0.1712,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-02-26T16:00:00.000Z","value":-0.1596,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-02-25T16:00:00.000Z","value":-0.16,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-02-24T16:00:00.000Z","value":-0.1477,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-02-23T16:00:00.000Z","value":-0.1542,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-02-12T16:00:00.000Z","value":-0.1467,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-02-11T16:00:00.000Z","value":-0.1352,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-02-10T16:00:00.000Z","value":-0.1296,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-02-09T16:00:00.000Z","value":-0.1235,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-02-08T16:00:00.000Z","value":-0.1187,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-02-05T16:00:00.000Z","value":-0.132,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-02-04T16:00:00.000Z","value":-0.1225,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-02-03T16:00:00.000Z","value":-0.1201,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-02-02T16:00:00.000Z","value":-0.129,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-02-01T16:00:00.000Z","value":-0.1304,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-29T16:00:00.000Z","value":-0.1186,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-28T16:00:00.000Z","value":-0.1038,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-27T16:00:00.000Z","value":-0.1191,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-26T16:00:00.000Z","value":-0.1167,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-25T16:00:00.000Z","value":-0.112,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-22T16:00:00.000Z","value":-0.112,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-21T16:00:00.000Z","value":-0.1103,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-20T16:00:00.000Z","value":-0.1034,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-19T16:00:00.000Z","value":-0.1006,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-18T16:00:00.000Z","value":-0.1013,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-15T16:00:00.000Z","value":-0.0931,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-14T16:00:00.000Z","value":-0.0882,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-13T16:00:00.000Z","value":-0.0762,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-12T16:00:00.000Z","value":-0.067,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-11T16:00:00.000Z","value":-0.065,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-08T16:00:00.000Z","value":-0.0872,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-07T16:00:00.000Z","value":-0.0895,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-06T16:00:00.000Z","value":-0.0632,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-05T16:00:00.000Z","value":-0.0529,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-04T16:00:00.000Z","value":-0.0953,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-30T16:00:00.000Z","value":-0.1231,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-29T16:00:00.000Z","value":-0.1169,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-28T16:00:00.000Z","value":-0.1183,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-25T16:00:00.000Z","value":-0.1106,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-24T16:00:00.000Z","value":-0.1133,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-23T16:00:00.000Z","value":-0.1196,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-22T16:00:00.000Z","value":-0.1261,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-21T16:00:00.000Z","value":-0.1237,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-18T16:00:00.000Z","value":-0.1252,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-17T16:00:00.000Z","value":-0.1294,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-16T16:00:00.000Z","value":-0.1209,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-15T16:00:00.000Z","value":-0.1422,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-14T16:00:00.000Z","value":-0.1378,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-11T16:00:00.000Z","value":-0.1386,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-10T16:00:00.000Z","value":-0.1459,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-09T16:00:00.000Z","value":-0.1326,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-08T16:00:00.000Z","value":-0.1349,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-07T16:00:00.000Z","value":-0.1236,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-04T16:00:00.000Z","value":-0.1357,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-03T16:00:00.000Z","value":-0.1606,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-02T16:00:00.000Z","value":-0.1641,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-01T16:00:00.000Z","value":-0.1558,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-11-30T16:00:00.000Z","value":-0.1452,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-11-27T16:00:00.000Z","value":-0.146,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-11-26T16:00:00.000Z","value":-0.1497,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-11-25T16:00:00.000Z","value":-0.1471,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-11-24T16:00:00.000Z","value":-0.1489,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-11-23T16:00:00.000Z","value":-0.1519,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-11-20T16:00:00.000Z","value":-0.1572,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-11-19T16:00:00.000Z","value":-0.1324,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-11-18T16:00:00.000Z","value":-0.1239,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-17T16:00:00.000Z","value":-0.1235,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-16T16:00:00.000Z","value":-0.1255,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-13T16:00:00.000Z","value":-0.1198,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-11-12T16:00:00.000Z","value":-0.1049,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-11-11T16:00:00.000Z","value":-0.1157,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-11-10T16:00:00.000Z","value":-0.1083,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-11-09T16:00:00.000Z","value":-0.0887,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-06T16:00:00.000Z","value":-0.0999,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-05T16:00:00.000Z","value":-0.0871,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-11-04T16:00:00.000Z","value":-0.0995,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-11-03T16:00:00.000Z","value":-0.0953,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-11-02T16:00:00.000Z","value":-0.0835,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-30T16:00:00.000Z","value":-0.0794,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-29T16:00:00.000Z","value":-0.0654,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-28T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-27T16:00:00.000Z","value":-0.0612,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-26T16:00:00.000Z","value":-0.056,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-23T16:00:00.000Z","value":-0.0621,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-22T16:00:00.000Z","value":-0.0759,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-21T16:00:00.000Z","value":-0.0858,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-20T16:00:00.000Z","value":-0.0763,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-19T16:00:00.000Z","value":-0.0896,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-16T16:00:00.000Z","value":-0.0916,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-15T16:00:00.000Z","value":-0.0669,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-14T16:00:00.000Z","value":-0.063,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-13T16:00:00.000Z","value":-0.0772,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-12T16:00:00.000Z","value":-0.0693,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-09T16:00:00.000Z","value":-0.0549,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-08T16:00:00.000Z","value":-0.0438,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-29T16:00:00.000Z","value":-0.0509,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-28T16:00:00.000Z","value":-0.0441,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-25T16:00:00.000Z","value":-0.0924,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-24T16:00:00.000Z","value":-0.0818,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-23T16:00:00.000Z","value":-0.084,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-22T16:00:00.000Z","value":-0.0936,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-21T16:00:00.000Z","value":-0.0735,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-18T16:00:00.000Z","value":-0.0885,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-17T16:00:00.000Z","value":-0.0739,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-09-16T16:00:00.000Z","value":-0.0408,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-09-15T16:00:00.000Z","value":-0.0571,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-09-14T16:00:00.000Z","value":-0.0644,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-09-11T16:00:00.000Z","value":-0.0653,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-09-10T16:00:00.000Z","value":-0.0517,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-09-09T16:00:00.000Z","value":-0.0837,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-09-08T16:00:00.000Z","value":-0.0842,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-09-07T16:00:00.000Z","value":-0.0818,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-09-04T16:00:00.000Z","value":-0.0735,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-09-03T16:00:00.000Z","value":-0.083,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-09-02T16:00:00.000Z","value":-0.0713,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-09-01T16:00:00.000Z","value":-0.0342,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-31T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-26T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-19T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-18T16:00:00.000Z","value":-0.017,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-08-13T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-08-12T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-08-11T16:00:00.000Z","value":-0.094,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-08-10T16:00:00.000Z","value":-0.1023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-08-07T16:00:00.000Z","value":-0.1195,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-08-06T16:00:00.000Z","value":-0.1113,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-08-05T16:00:00.000Z","value":-0.1063,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-08-04T16:00:00.000Z","value":-0.1074,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-08-03T16:00:00.000Z","value":-0.1183,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-31T16:00:00.000Z","value":-0.1176,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-30T16:00:00.000Z","value":-0.1109,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-29T16:00:00.000Z","value":-0.0904,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-28T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-27T16:00:00.000Z","value":-0.0938,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-24T16:00:00.000Z","value":-0.1045,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-23T16:00:00.000Z","value":-0.097,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-22T16:00:00.000Z","value":-0.1168,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-21T16:00:00.000Z","value":-0.1271,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-20T16:00:00.000Z","value":-0.1313,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-17T16:00:00.000Z","value":-0.1329,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-16T16:00:00.000Z","value":-0.1356,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-15T16:00:00.000Z","value":-0.1418,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-14T16:00:00.000Z","value":-0.1378,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-13T16:00:00.000Z","value":-0.139,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-10T16:00:00.000Z","value":-0.1227,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-09T16:00:00.000Z","value":-0.1478,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-08T16:00:00.000Z","value":-0.1529,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-07T16:00:00.000Z","value":-0.1478,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-06T16:00:00.000Z","value":-0.1584,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-03T16:00:00.000Z","value":-0.1608,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-02T16:00:00.000Z","value":-0.1615,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-07-01T16:00:00.000Z","value":-0.1665,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-30T16:00:00.000Z","value":-0.1603,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-29T16:00:00.000Z","value":-0.1501,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-26T16:00:00.000Z","value":-0.1497,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-25T16:00:00.000Z","value":-0.1434,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-24T16:00:00.000Z","value":-0.1352,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-23T16:00:00.000Z","value":-0.1902,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-22T16:00:00.000Z","value":-0.2152,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-19T16:00:00.000Z","value":-0.2246,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-18T16:00:00.000Z","value":-0.2195,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-17T16:00:00.000Z","value":-0.2025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-16T16:00:00.000Z","value":-0.194,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-15T16:00:00.000Z","value":-0.1954,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-12T16:00:00.000Z","value":-0.2119,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-11T16:00:00.000Z","value":-0.2062,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-10T16:00:00.000Z","value":-0.2054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-09T16:00:00.000Z","value":-0.2186,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-08T16:00:00.000Z","value":-0.2041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-05T16:00:00.000Z","value":-0.2148,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-04T16:00:00.000Z","value":-0.207,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-03T16:00:00.000Z","value":-0.2192,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-02T16:00:00.000Z","value":-0.2277,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-05-29T16:00:00.000Z","value":-0.2317,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-05-28T16:00:00.000Z","value":-0.2279,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-05-27T16:00:00.000Z","value":-0.2405,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-05-26T16:00:00.000Z","value":-0.236,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-05-25T16:00:00.000Z","value":-0.233,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-05-22T16:00:00.000Z","value":-0.2342,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-05-21T16:00:00.000Z","value":-0.2215,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-05-20T16:00:00.000Z","value":-0.2159,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-05-19T16:00:00.000Z","value":-0.2146,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-05-18T16:00:00.000Z","value":-0.2167,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-05-15T16:00:00.000Z","value":-0.2139,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-05-14T16:00:00.000Z","value":-0.2061,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-05-13T16:00:00.000Z","value":-0.1867,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-05-12T16:00:00.000Z","value":-0.2105,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-05-11T16:00:00.000Z","value":-0.2032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-05-08T16:00:00.000Z","value":-0.2226,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-05-07T16:00:00.000Z","value":-0.2103,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-05-06T16:00:00.000Z","value":-0.2106,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-05-05T16:00:00.000Z","value":-0.2146,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-04-29T16:00:00.000Z","value":-0.229,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-04-28T16:00:00.000Z","value":-0.2355,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-04-27T16:00:00.000Z","value":-0.2324,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-04-24T16:00:00.000Z","value":-0.227,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-04-23T16:00:00.000Z","value":-0.2317,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-04-22T16:00:00.000Z","value":-0.2239,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-04-21T16:00:00.000Z","value":-0.2246,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-04-20T16:00:00.000Z","value":-0.2208,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-04-17T16:00:00.000Z","value":-0.2242,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-04-16T16:00:00.000Z","value":-0.2297,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-04-15T16:00:00.000Z","value":-0.2286,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-04-14T16:00:00.000Z","value":-0.2295,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-04-13T16:00:00.000Z","value":-0.2261,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-04-10T16:00:00.000Z","value":-0.2271,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-04-09T16:00:00.000Z","value":-0.2332,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-04-08T16:00:00.000Z","value":-0.2369,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-04-07T16:00:00.000Z","value":-0.2565,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-04-06T16:00:00.000Z","value":-0.2643,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-04-02T16:00:00.000Z","value":-0.1943,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-04-01T16:00:00.000Z","value":-0.1937,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-31T16:00:00.000Z","value":-0.2046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-30T16:00:00.000Z","value":-0.1945,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-27T16:00:00.000Z","value":-0.1834,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-26T16:00:00.000Z","value":-0.1849,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-25T16:00:00.000Z","value":-0.1887,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-24T16:00:00.000Z","value":-0.1899,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-23T16:00:00.000Z","value":-0.1792,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-20T16:00:00.000Z","value":-0.1801,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-19T16:00:00.000Z","value":-0.1628,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-18T16:00:00.000Z","value":-0.1509,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-17T16:00:00.000Z","value":-0.147,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-16T16:00:00.000Z","value":-0.1467,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-13T16:00:00.000Z","value":-0.1365,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-12T16:00:00.000Z","value":-0.1689,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-11T16:00:00.000Z","value":-0.1568,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-10T16:00:00.000Z","value":-0.1671,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-09T16:00:00.000Z","value":-0.1649,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-06T16:00:00.000Z","value":-0.155,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-05T16:00:00.000Z","value":-0.14,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-04T16:00:00.000Z","value":-0.1686,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-03T16:00:00.000Z","value":-0.1729,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-03-02T16:00:00.000Z","value":-0.1773,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-02-27T16:00:00.000Z","value":-0.169,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-02-26T16:00:00.000Z","value":-0.1335,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-02-25T16:00:00.000Z","value":-0.1267,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-02-24T16:00:00.000Z","value":-0.1526,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-02-23T16:00:00.000Z","value":-0.135,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-02-20T16:00:00.000Z","value":-0.1334,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-02-19T16:00:00.000Z","value":-0.1518,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-02-18T16:00:00.000Z","value":-0.1484,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-02-17T16:00:00.000Z","value":-0.1636,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-02-16T16:00:00.000Z","value":-0.1394,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-02-13T16:00:00.000Z","value":-0.1457,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-02-12T16:00:00.000Z","value":-0.1497,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-02-11T16:00:00.000Z","value":-0.1429,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-02-10T16:00:00.000Z","value":-0.1557,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-02-09T16:00:00.000Z","value":-0.1466,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-02-06T16:00:00.000Z","value":-0.1487,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-02-05T16:00:00.000Z","value":-0.1667,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-02-04T16:00:00.000Z","value":-0.1842,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-01-26T16:00:00.000Z","value":-0.1862,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-01-23T16:00:00.000Z","value":-0.1628,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-01-22T16:00:00.000Z","value":-0.1707,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-01-21T16:00:00.000Z","value":-0.178,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-01-20T16:00:00.000Z","value":-0.1722,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-01-19T16:00:00.000Z","value":-0.1764,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-01-16T16:00:00.000Z","value":-0.1805,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-01-15T16:00:00.000Z","value":-0.1857,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-01-14T16:00:00.000Z","value":-0.1868,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-01-13T16:00:00.000Z","value":-0.1737,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-01-12T16:00:00.000Z","value":-0.2132,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-01-09T16:00:00.000Z","value":-0.2167,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-01-08T16:00:00.000Z","value":-0.2023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-01-07T16:00:00.000Z","value":-0.1985,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2019},{"date":"2025-01-06T16:00:00.000Z","value":-0.193,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2019},{"date":"2025-01-05T16:00:00.000Z","value":-0.2019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2019},{"date":"2025-01-02T16:00:00.000Z","value":-0.1969,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-01-01T16:00:00.000Z","value":-0.1764,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-12-30T16:00:00.000Z","value":-0.1307,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-12-29T16:00:00.000Z","value":-0.087,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-12-26T16:00:00.000Z","value":-0.0943,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-12-25T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-12-24T16:00:00.000Z","value":-0.0946,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-12-23T16:00:00.000Z","value":-0.0964,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-12-22T16:00:00.000Z","value":-0.1151,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-12-19T16:00:00.000Z","value":-0.1059,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-12-18T16:00:00.000Z","value":-0.1127,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-12-17T16:00:00.000Z","value":-0.1139,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-12-16T16:00:00.000Z","value":-0.1131,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-12-15T16:00:00.000Z","value":-0.1134,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-12-12T16:00:00.000Z","value":-0.0998,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-12-11T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-12-10T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-12-09T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-12-08T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-12-05T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-12-04T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-12-03T16:00:00.000Z","value":-0.0915,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-12-02T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-12-01T16:00:00.000Z","value":-0.0861,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-11-28T16:00:00.000Z","value":-0.0965,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-11-27T16:00:00.000Z","value":-0.1255,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-11-26T16:00:00.000Z","value":-0.1145,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-11-25T16:00:00.000Z","value":-0.1418,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-11-24T16:00:00.000Z","value":-0.1421,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-11-21T16:00:00.000Z","value":-0.1319,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-11-20T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-19T16:00:00.000Z","value":-0.0953,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-18T16:00:00.000Z","value":-0.0945,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-17T16:00:00.000Z","value":-0.1151,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-14T16:00:00.000Z","value":-0.1016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-11-13T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-12T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-11T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-10T16:00:00.000Z","value":-0.034,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-11-07T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.006,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-10-31T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-10-30T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-10-29T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-10-28T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-10-27T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-10-24T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-10-23T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-10-22T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-10-21T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-10-20T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-10-17T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-10-16T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-10-15T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-10-14T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-10-13T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-10-10T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-10-09T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-10-08T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0931,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2024-09-25T16:00:00.000Z","value":-0.1406,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2024-09-24T16:00:00.000Z","value":-0.1713,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2163},{"date":"2024-09-23T16:00:00.000Z","value":-0.1735,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2163},{"date":"2024-09-22T16:00:00.000Z","value":-0.1951,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2163},{"date":"2024-09-19T16:00:00.000Z","value":-0.2003,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2024-09-18T16:00:00.000Z","value":-0.2143,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-09-17T16:00:00.000Z","value":-0.2247,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2024-09-12T16:00:00.000Z","value":-0.2268,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-09-11T16:00:00.000Z","value":-0.2283,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-10T16:00:00.000Z","value":-0.2239,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-09-09T16:00:00.000Z","value":-0.2176,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-09-08T16:00:00.000Z","value":-0.2242,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-09-05T16:00:00.000Z","value":-0.2276,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2525},{"date":"2024-09-04T16:00:00.000Z","value":-0.2279,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-03T16:00:00.000Z","value":-0.2223,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-09-02T16:00:00.000Z","value":-0.2138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-09-01T16:00:00.000Z","value":-0.2119,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-29T16:00:00.000Z","value":-0.1998,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-28T16:00:00.000Z","value":-0.1974,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-27T16:00:00.000Z","value":-0.1863,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-26T16:00:00.000Z","value":-0.1825,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-25T16:00:00.000Z","value":-0.185,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-22T16:00:00.000Z","value":-0.1854,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-21T16:00:00.000Z","value":-0.1869,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-20T16:00:00.000Z","value":-0.191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-19T16:00:00.000Z","value":-0.189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-18T16:00:00.000Z","value":-0.19,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-15T16:00:00.000Z","value":-0.197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-14T16:00:00.000Z","value":-0.2037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-13T16:00:00.000Z","value":-0.2115,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-12T16:00:00.000Z","value":-0.2145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-11T16:00:00.000Z","value":-0.2185,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-08T16:00:00.000Z","value":-0.2148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-07T16:00:00.000Z","value":-0.2129,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-06T16:00:00.000Z","value":-0.2134,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-05T16:00:00.000Z","value":-0.2134,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-04T16:00:00.000Z","value":-0.2054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-01T16:00:00.000Z","value":-0.1972,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-07-31T16:00:00.000Z","value":-0.1979,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-07-30T16:00:00.000Z","value":-0.2003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-07-29T16:00:00.000Z","value":-0.1926,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-07-28T16:00:00.000Z","value":-0.1889,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-07-25T16:00:00.000Z","value":-0.1984,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-07-24T16:00:00.000Z","value":-0.1884,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-07-23T16:00:00.000Z","value":-0.1773,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-07-22T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-07-21T16:00:00.000Z","value":-0.1744,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-07-18T16:00:00.000Z","value":-0.1621,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-07-17T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-07-16T16:00:00.000Z","value":-0.1643,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-07-15T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-07-14T16:00:00.000Z","value":-0.1598,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-07-11T16:00:00.000Z","value":-0.1691,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-07-10T16:00:00.000Z","value":-0.179,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-07-09T16:00:00.000Z","value":-0.1789,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-07-08T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-07-07T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-07-04T16:00:00.000Z","value":-0.1892,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-07-03T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-07-02T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-07-01T16:00:00.000Z","value":-0.1807,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-06-30T16:00:00.000Z","value":-0.1882,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-06-29T16:00:00.000Z","value":-0.1951,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-06-27T16:00:00.000Z","value":-0.1951,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-06-26T16:00:00.000Z","value":-0.2041,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-06-25T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-06-24T16:00:00.000Z","value":-0.2097,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-06-23T16:00:00.000Z","value":-0.212,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-06-20T16:00:00.000Z","value":-0.2122,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-06-19T16:00:00.000Z","value":-0.2129,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-06-18T16:00:00.000Z","value":-0.2113,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-06-17T16:00:00.000Z","value":-0.2202,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-06-16T16:00:00.000Z","value":-0.2221,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-06-13T16:00:00.000Z","value":-0.2171,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-06-12T16:00:00.000Z","value":-0.2231,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-06-11T16:00:00.000Z","value":-0.2199,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-06-10T16:00:00.000Z","value":-0.2172,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-06-06T16:00:00.000Z","value":-0.2035,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-06-05T16:00:00.000Z","value":-0.2096,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-06-04T16:00:00.000Z","value":-0.2121,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-06-03T16:00:00.000Z","value":-0.2046,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-06-02T16:00:00.000Z","value":-0.2074,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-05-30T16:00:00.000Z","value":-0.2044,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-05-29T16:00:00.000Z","value":-0.2046,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-05-28T16:00:00.000Z","value":-0.1974,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-05-27T16:00:00.000Z","value":-0.1968,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-05-26T16:00:00.000Z","value":-0.1927,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-05-23T16:00:00.000Z","value":-0.2048,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-05-22T16:00:00.000Z","value":-0.199,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-05-21T16:00:00.000Z","value":-0.1937,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-05-20T16:00:00.000Z","value":-0.1934,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-05-19T16:00:00.000Z","value":-0.1911,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-05-16T16:00:00.000Z","value":-0.1927,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-05-15T16:00:00.000Z","value":-0.1987,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-05-14T16:00:00.000Z","value":-0.203,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-05-13T16:00:00.000Z","value":-0.1984,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-05-12T16:00:00.000Z","value":-0.1973,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-05-09T16:00:00.000Z","value":-0.199,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-05-08T16:00:00.000Z","value":-0.2059,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-05-07T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-05-06T16:00:00.000Z","value":-0.2062,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-05-05T16:00:00.000Z","value":-0.2082,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-04-29T16:00:00.000Z","value":-0.2049,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-04-28T16:00:00.000Z","value":-0.2052,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-04-25T16:00:00.000Z","value":-0.203,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-04-24T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-04-23T16:00:00.000Z","value":-0.2018,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-04-22T16:00:00.000Z","value":-0.2012,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-04-21T16:00:00.000Z","value":-0.1995,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-04-18T16:00:00.000Z","value":-0.1958,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-04-17T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-04-16T16:00:00.000Z","value":-0.1986,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-04-15T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-04-14T16:00:00.000Z","value":-0.2051,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-04-11T16:00:00.000Z","value":-0.2226,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-04-10T16:00:00.000Z","value":-0.2168,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-04-09T16:00:00.000Z","value":-0.2154,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-04-08T16:00:00.000Z","value":-0.2123,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-04-07T16:00:00.000Z","value":-0.2078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-04-02T16:00:00.000Z","value":-0.1982,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-04-01T16:00:00.000Z","value":-0.1963,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-03-31T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-03-28T16:00:00.000Z","value":-0.205,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-03-27T16:00:00.000Z","value":-0.2061,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-03-26T16:00:00.000Z","value":-0.208,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-03-25T16:00:00.000Z","value":-0.2014,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-03-24T16:00:00.000Z","value":-0.2035,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-03-21T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-03-20T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-03-19T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-03-18T16:00:00.000Z","value":-0.1887,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-03-17T16:00:00.000Z","value":-0.1808,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-03-14T16:00:00.000Z","value":-0.1984,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-03-13T16:00:00.000Z","value":-0.2009,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-03-12T16:00:00.000Z","value":-0.1954,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-03-11T16:00:00.000Z","value":-0.1887,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-03-10T16:00:00.000Z","value":-0.19,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-03-07T16:00:00.000Z","value":-0.1966,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-03-06T16:00:00.000Z","value":-0.2013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-03-05T16:00:00.000Z","value":-0.1903,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-03-04T16:00:00.000Z","value":-0.1885,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-03-03T16:00:00.000Z","value":-0.1882,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-02-29T16:00:00.000Z","value":-0.1852,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-02-28T16:00:00.000Z","value":-0.1918,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-02-27T16:00:00.000Z","value":-0.2072,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-02-26T16:00:00.000Z","value":-0.1926,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-02-25T16:00:00.000Z","value":-0.2055,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-02-22T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-02-21T16:00:00.000Z","value":-0.192,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-02-20T16:00:00.000Z","value":-0.2036,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-02-19T16:00:00.000Z","value":-0.213,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-02-18T16:00:00.000Z","value":-0.2206,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-02-07T16:00:00.000Z","value":-0.2228,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-02-06T16:00:00.000Z","value":-0.2288,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-02-05T16:00:00.000Z","value":-0.2327,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-02-04T16:00:00.000Z","value":-0.2642,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-02-01T16:00:00.000Z","value":-0.2574,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-01-31T16:00:00.000Z","value":-0.2464,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-01-30T16:00:00.000Z","value":-0.2442,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2442},{"date":"2024-01-29T16:00:00.000Z","value":-0.2361,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-01-28T16:00:00.000Z","value":-0.2189,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2024-01-25T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-24T16:00:00.000Z","value":-0.1744,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-23T16:00:00.000Z","value":-0.178,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-22T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-21T16:00:00.000Z","value":-0.1955,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-18T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-17T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-16T16:00:00.000Z","value":-0.1866,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-15T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-14T16:00:00.000Z","value":-0.1728,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-11T16:00:00.000Z","value":-0.1668,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-10T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-09T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-08T16:00:00.000Z","value":-0.1909,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-07T16:00:00.000Z","value":-0.2005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-04T16:00:00.000Z","value":-0.1944,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-01-03T16:00:00.000Z","value":-0.183,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-01-02T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-01-01T16:00:00.000Z","value":-0.1772,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-12-30T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-12-28T16:00:00.000Z","value":-0.159,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-12-27T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-12-26T16:00:00.000Z","value":-0.1985,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-12-25T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2023-12-24T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2023-12-21T16:00:00.000Z","value":-0.1902,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2023-12-20T16:00:00.000Z","value":-0.1927,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2023-12-19T16:00:00.000Z","value":-0.1918,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2023-12-18T16:00:00.000Z","value":-0.1709,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-12-17T16:00:00.000Z","value":-0.1688,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-12-14T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2023-12-13T16:00:00.000Z","value":-0.1661,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-12T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-12-11T16:00:00.000Z","value":-0.1499,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2023-12-10T16:00:00.000Z","value":-0.1486,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2023-12-07T16:00:00.000Z","value":-0.1608,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2023-12-06T16:00:00.000Z","value":-0.1554,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-12-05T16:00:00.000Z","value":-0.1592,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-12-04T16:00:00.000Z","value":-0.1553,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-12-03T16:00:00.000Z","value":-0.144,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-30T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-29T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-28T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-27T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-26T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-23T16:00:00.000Z","value":-0.13,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-22T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-21T16:00:00.000Z","value":-0.1211,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-20T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-19T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-16T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-15T16:00:00.000Z","value":-0.116,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-14T16:00:00.000Z","value":-0.11,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-13T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-12T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-09T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-08T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-07T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-06T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-05T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-02T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-01T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-10-31T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-10-30T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-10-29T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-10-26T16:00:00.000Z","value":-0.1092,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-10-25T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-10-24T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-10-23T16:00:00.000Z","value":-0.1511,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-10-22T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-10-19T16:00:00.000Z","value":-0.1541,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-10-18T16:00:00.000Z","value":-0.1505,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2023-10-17T16:00:00.000Z","value":-0.1262,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-10-16T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-10-15T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-10-12T16:00:00.000Z","value":-0.109,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-10-11T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2023-10-10T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2023-10-09T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-10-08T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-27T16:00:00.000Z","value":-0.08,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-09-26T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-25T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-24T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-21T16:00:00.000Z","value":-0.054,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-20T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-19T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-18T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-17T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-14T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-13T16:00:00.000Z","value":-0.037,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-12T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-11T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-10T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-07T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-06T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-05T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-04T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-31T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-30T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-29T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-28T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-27T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-24T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-23T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-22T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-21T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-20T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-17T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-16T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-15T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-14T16:00:00.000Z","value":-0.057,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-13T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-08-10T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-09T16:00:00.000Z","value":-0.021,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-08T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-08-07T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-08-06T16:00:00.000Z","value":-0.019,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-08-03T16:00:00.000Z","value":-0.005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-02T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-01T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-31T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-30T16:00:00.000Z","value":-0.001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-20T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-19T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-18T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-17T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-16T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-13T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-12T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-11T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-10T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-07-09T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-07-06T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-07-05T16:00:00.000Z","value":-0.033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-07-04T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-07-03T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-07-02T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-06-29T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-06-28T16:00:00.000Z","value":-0.034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-06-27T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-06-26T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-06-25T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-06-20T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-19T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-18T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0268,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-06-06T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-06-05T16:00:00.000Z","value":-0.0305,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-06-04T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-06-01T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-05-31T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-05-23T16:00:00.000Z","value":-0.0639,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-05-22T16:00:00.000Z","value":-0.0784,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-05-21T16:00:00.000Z","value":-0.0657,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-05-18T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-05-17T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-05-16T16:00:00.000Z","value":-0.0813,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-05-15T16:00:00.000Z","value":-0.0848,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-05-14T16:00:00.000Z","value":-0.0638,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-05-11T16:00:00.000Z","value":-0.0652,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-05-10T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-05-09T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-05-08T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1398},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1298},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1276},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1564},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1478},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1549},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1498},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1511},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1425},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1526},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.142},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1364},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.101},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1287},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0732},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0767},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0897},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1114},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0908},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1017},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1096},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.103},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1388},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1251},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1209},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1607},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1824},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1824},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1855},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2061},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2022},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1933},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2179},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2041},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2309},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2398},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2571},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2565},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.275},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2653},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2765},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2936},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.302},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3111},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3183},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3126},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3163},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3029},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3185},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3407},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3177},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3213},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3284},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3284},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3309},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3412},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3454},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3443},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3567},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.364},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3819},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3957},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3655},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.362},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4168},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3534},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3118},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.321},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.319},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3304},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3264},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3109},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3086},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.315},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2832},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2897},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2886},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2776},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2941},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.311},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2929},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2557},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2504},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2787},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2775},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2719},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2758},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2732},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2687},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2607},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2979},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3106},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3111},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3167},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.339},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3228},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3339},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3632},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3465},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3656},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3471},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3534},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.371},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3772},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.398},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4388},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4043},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4121},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.403},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3823},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3676},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3817},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3618},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3589},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3958},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3804},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3922},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4138},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4198},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.43},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3577},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3736},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3702},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3559},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3859},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3635},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3854},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4349},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4105},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4186},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3707},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.37},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3736},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.386},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3718},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3892},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4447},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4831},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4959},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4939},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.459},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4875},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4943},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4833},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4289},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4333},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4264},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4511},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3206},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3286},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3125},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2755},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2946},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.293},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2773},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2783},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.288},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3294},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3127},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2972},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3081},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2794},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2645},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2584},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2561},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2521},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2432},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.249},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2472},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2708},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2345},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2271},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2345},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2191},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2157},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2147},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2074},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2164},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2311},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2317},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2408},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2528},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1731},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1368},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1233},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1307},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1553},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1676},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1655},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1416},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1499},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.151},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.132},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1529},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1374},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1487},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.131},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1187},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1129},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1184},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1068},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1111},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1093},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1277},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1358},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1378},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1347},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1388},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1501},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1782},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1437},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1542},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1262},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.144},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1435},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1377},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1168},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1074},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.112},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1198},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1129},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1243},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1233},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1288},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1238},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1159},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1175},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1162},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1211},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1196},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1108},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1054},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0771},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0658},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1671},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.168},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1522},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1668},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1829},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1808},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1753},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1735},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.189},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1877},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2128},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.23},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2357},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2361},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2509},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.204},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2214},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2066},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2097},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2241},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2458},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1917},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2038},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2552},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2651},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2276},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.253},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2554},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2287},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2337},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2116},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2466},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2375},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2318},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2416},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.223},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2363},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2332},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2071},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1817},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1789},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2127},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1908},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.193},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1871},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1796},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.178},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.197},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1398},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1347},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1556},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.161},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.169},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1562},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1634},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1931},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2593},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3225},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.312},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3094},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3115},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.309},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2819},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2952},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2853},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2836},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2847},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2843},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3041},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3561},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3379},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3535},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3422},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3584},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3402},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3161},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3271},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3239},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3088},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2668},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2828},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2432},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2428},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2576},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3236},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3106},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3117},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2819},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3765},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3851},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3764},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.401},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.4486},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3272},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.3352},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2511},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2039},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2213},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1839},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.211},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2058},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2036},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.21},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.22},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2202},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1267},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1364},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1302},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1648},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1441},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1643},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1854},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2616},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1344},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0209},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9683},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9411},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9386},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9141},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9166},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9069},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.901},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9051},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9034},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9137},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9211},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9133},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9197},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9235},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.939},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9493},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9515},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9662},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9691},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9825},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9871},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9836},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9817},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9768},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9792},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.978},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9696},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9615},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.952},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9484},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9436},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9481},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9504},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9498},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9497},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9594},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9693},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9684},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9663},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9757},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9801},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9696},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9817},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9951},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0135},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0159},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0109},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0171},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0163},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0051},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9931},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9932},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9954},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9857},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9807},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9905},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9869},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9819},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9736},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9736},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9627},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9567},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.956},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9532},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9529},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9521},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.954},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9433},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9409},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.947},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9397},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9436},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9469},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9634},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9561},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.953},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9621},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9587},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9623},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9621},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9708},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9716},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9765},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9619},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9689},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9753},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9757},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9785},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9765},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9692},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9641},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9696},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9709},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9689},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9606},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9585},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9602},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9578},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9617},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9614},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9641},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9676},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9655},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9662},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9683},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9727},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9697},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9694},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9609},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9615},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9403},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9474},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.949},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9528},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9582},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9699},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9722},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9735},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9616},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9603},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.958},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.966},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9635},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9821},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9921},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9857},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9814},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9909},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9696},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9666},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9733},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9813},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9798},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9718},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9661},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9794},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9816},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9819},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9856},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9776},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.959},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9766},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.961},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9741},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9773},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9633},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.952},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9428},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9401},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9329},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9281},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.89},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.8983},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9115},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9142},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.924},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9448},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9903},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9986},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9943},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9911},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9731},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9906},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0172},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9839},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0102},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0006},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0078},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0032},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9941},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9787},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9671},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9745},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9882},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9982},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9953},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0172},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0173},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0246},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9695},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9738},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9779},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9795},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9765},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9776},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0029},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0054},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0083},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0087},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0142},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0283},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0299},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0151},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0216},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.017},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0217},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0354},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0388},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0361},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0303},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0363},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.04},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0524},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0624},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0631},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0703},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.067},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0707},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0693},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0766},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0691},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0579},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0672},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0695},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0725},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0799},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0873},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0904},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0855},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1027},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0893},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0895},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0775},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0642},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0547},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0268},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0207},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0232},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0275},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.057},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0619},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0627},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0777},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0989},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0987},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1008},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1097},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1128},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1257},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1267},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1357},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1443},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.124},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1462},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1542},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1621},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1524},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1648},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1706},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1707},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1773},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1672},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1756},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1907},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1961},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2074},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1718},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1497},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1538},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1573},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1398},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1412},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1523},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1206},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1379},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1389},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1426},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1669},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1372},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1406},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1445},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1573},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1842},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.188},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1872},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1866},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2036},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1991},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1885},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1936},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2084},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.2096},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1857},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1729},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1741},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1201},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1341},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1154},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1156},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1235},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1298},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1456},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1463},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1111},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1168},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1169},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1129},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1181},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1252},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1409},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1357},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1139},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.117},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1201},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1266},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1152},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.131},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1479},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1501},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1563},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1475},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.1468},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.111},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0959},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0743},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0115},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0261},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0077},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0267},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0208},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0348},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0394},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":1.0303},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9885},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9578},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9372},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.8921},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.8783},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.8904},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9137},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9361},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.8755},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.8722},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.8922},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.8909},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9078},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9341},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9404},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.953},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9256},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002174,"lxr_nv_fc":0.9362}]}