window.pageData = {"fund":{"_id":3000000002172,"stockCode":"002172","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-10-26T16:00:00.000Z","setUpScale":612311000,"market":"a","tickerId":2172,"custody":"中国工商银行股份有限公司","name":"海富通新内需灵活配置混合型证券投资基金","shortName":"海富通新内需混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-12-15T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftxnxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"陶敏","stockType":"fund_manager","stockCode":"db20541499","exchange":"fm","tickerId":2013180070}],"hotMetrics":{"fss":{"stockId":3000000002172,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2428,"f_h_s_a":3033,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002172,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7304270462633452,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.8424821002386634,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.694365270773953,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.784458309699376,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.8157168566286742,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.731530599042567,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.9512406231967686,"f_p_r_y5_ssc":4332,"f_p_r_y5_ssrp":0.8233664280766566,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.7585717405547062,"f_p_r_y10_ssc":1380,"f_p_r_y10_ssrp":0.9419869470630892},"fp":{"stockId":3000000002172,"type":"fp","f_p_r_fys":0.015000828775071584,"f_p_r_m1":-0.004956126096847813,"f_p_r_m3":-0.004551735349100583,"f_p_r_m6":0.0020454917362142666,"f_p_r_y1":0.05723411602210082,"f_p_r_y3":-0.13271014800651382,"f_p_r_y5":-0.15537931034482677,"f_cagr_p_r_fs":0.01667467970828218,"f_p_r_d1":-0.0011270047680971285,"f_p_r_y2":0.1335616438356173,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y10":0.18445947560709963},"ff":{"stockId":3000000002172,"type":"ff","f_m_f":171552,"f_m_f_r":0.012,"f_c_f":28592,"f_c_f_r":0.002,"f_m_a_c_f":200144,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002172,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.2247,"f_nv_cr":-0.0009788726649808677},"f_as":{"stockId":3000000002172,"type":"f_as","f_tas":8602470.4672,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519130,"stockCode":"519130","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-10-26T16:00:00.000Z","setUpScale":612311000,"market":"a","tickerId":519130,"custody":"中国工商银行股份有限公司","name":"海富通新内需灵活配置混合型证券投资基金","shortName":"海富通新内需混合(519130)","fundSecondLevel":"hybrid","__csrcFundId":2374,"fundStatus":"normal","lastUpdated":"2026-05-01T08:07:15.956Z","masterFundFlag":1,"inceptionDate":"2014-11-26T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通新内需混合","pinyin":"hftxnxlhpzhhxzqtzjj"},{"_id":3000000024068,"name":"海富通新内需灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024068","tickerId":24068,"shortName":"海富通新内需混合D","currency":"CNY","__csrcFundId":2374,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:00:52.644Z","inceptionDate":"2025-04-22T16:00:00.000Z","pinyin":"hftxnxlhpzhhxzqtzjj","fundCollectionId":4000050250000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockId":600901,"holdings":51400,"marketCap":345408,"netValueRatio":0.0188,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockId":600660,"holdings":5200,"marketCap":296400,"netValueRatio":0.0161,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockId":601166,"holdings":14700,"marketCap":276654,"netValueRatio":0.015,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockId":600461,"holdings":26400,"marketCap":260304,"netValueRatio":0.0141,"quarterlyChange":0.06364617044228682,"stock":{"stockCode":"600461","exchange":"sh","stockType":"company","tickerId":600461,"name":"洪城环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockId":601009,"holdings":22800,"marketCap":259692,"netValueRatio":0.0141,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockId":600988,"holdings":5900,"marketCap":254585,"netValueRatio":0.0138,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockId":333,"holdings":3300,"marketCap":251955,"netValueRatio":0.0137,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockId":600352,"holdings":18300,"marketCap":238083,"netValueRatio":0.0129,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockId":600282,"holdings":42500,"marketCap":233750,"netValueRatio":0.0127,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockId":600132,"holdings":4000,"marketCap":226720,"netValueRatio":0.0123,"quarterlyChange":0.08499234303216041,"stock":{"stockCode":"600132","exchange":"sh","stockType":"company","tickerId":600132,"name":"重庆啤酒"}}],"bondHoldings":[{"_id":"69e8fcdb1398d79843004be9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockCode":"200204","stockName":"20国开04","holdings":50000,"marketCap":5115179,"netValueRatio":0.278,"lastUpdated":"2026-04-22T16:52:43.817Z"},{"_id":"69e8fcdb1398d79843004bea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockCode":"250431","stockName":"25农发31","holdings":50000,"marketCap":5045127,"netValueRatio":0.2742,"lastUpdated":"2026-04-22T16:52:43.821Z"},{"_id":"69e8fcdb1398d79843004beb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockCode":"127056","stockName":"中特转债","holdings":2630,"marketCap":329546,"netValueRatio":0.0179,"lastUpdated":"2026-04-22T16:52:43.825Z"},{"_id":"69e8fcdb1398d79843004bec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0109,"lastUpdated":"2026-04-22T16:52:43.829Z"},{"_id":"69e8fcdb1398d79843004bed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockCode":"110073","stockName":"国投转债","holdings":1440,"marketCap":154325,"netValueRatio":0.0084,"lastUpdated":"2026-04-22T16:52:43.832Z"}]},"shareHoldersStructureList":[{"_id":"69aed5a47fea5b3eb055f1df","date":"2025-06-29T16:00:00.000Z","stockId":3000000519130,"h_a":592,"h_s_a":6355,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3762634,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:56.884Z"},{"_id":"69aed5a47fea5b3eb055f1de","date":"2024-12-30T16:00:00.000Z","stockId":3000000519130,"h_a":631,"h_s_a":6541,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4127481,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:56.881Z"},{"_id":"69aed5a47fea5b3eb055f1dd","date":"2024-06-29T16:00:00.000Z","stockId":3000000519130,"h_a":727,"h_s_a":5968,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4338889,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:56.878Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002172,"netValue":1.2247,"totalNetValue":1.6207,"netValue_forward":1.2247},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002172,"netValue":1.2259,"totalNetValue":1.6219,"netValue_forward":1.2258999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002172,"netValue":1.2259,"totalNetValue":1.6219,"netValue_forward":1.2258999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002172,"netValue":1.2269,"totalNetValue":1.6229,"netValue_forward":1.2269},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002172,"netValue":1.2271,"totalNetValue":1.6231,"netValue_forward":1.2271},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002172,"netValue":1.2269,"totalNetValue":1.6229,"netValue_forward":1.2269},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002172,"netValue":1.2307,"totalNetValue":1.6267,"netValue_forward":1.2307},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002172,"netValue":1.233,"totalNetValue":1.629,"netValue_forward":1.233},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002172,"netValue":1.2353,"totalNetValue":1.6313,"netValue_forward":1.2353000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002172,"netValue":1.2343,"totalNetValue":1.6303,"netValue_forward":1.2343},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002172,"netValue":1.2303,"totalNetValue":1.6263,"netValue_forward":1.2303000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002172,"netValue":1.2316,"totalNetValue":1.6276,"netValue_forward":1.2316},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002172,"netValue":1.2329,"totalNetValue":1.6289,"netValue_forward":1.2329000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002172,"netValue":1.2328,"totalNetValue":1.6288,"netValue_forward":1.2328000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002172,"netValue":1.2339,"totalNetValue":1.6299,"netValue_forward":1.2339000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002172,"netValue":1.2318,"totalNetValue":1.6278,"netValue_forward":1.2318000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002172,"netValue":1.2308,"totalNetValue":1.6268,"netValue_forward":1.2308000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002172,"netValue":1.2331,"totalNetValue":1.6291,"netValue_forward":1.2331000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002172,"netValue":1.2318,"totalNetValue":1.6278,"netValue_forward":1.2318000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002172,"netValue":1.2308,"totalNetValue":1.6268,"netValue_forward":1.2308000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002172,"netValue":1.2302,"totalNetValue":1.6262,"netValue_forward":1.2302000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002172,"netValue":1.2316,"totalNetValue":1.6276,"netValue_forward":1.2316},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002172,"netValue":1.2306,"totalNetValue":1.6266,"netValue_forward":1.2306},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002172,"netValue":1.2335,"totalNetValue":1.6295,"netValue_forward":1.2334999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002172,"netValue":1.225,"totalNetValue":1.621,"netValue_forward":1.2249999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002172,"netValue":1.2262,"totalNetValue":1.6222,"netValue_forward":1.2261999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002172,"netValue":1.23,"totalNetValue":1.626,"netValue_forward":1.2299999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002172,"netValue":1.2306,"totalNetValue":1.6266,"netValue_forward":1.2305999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002172,"netValue":1.2256,"totalNetValue":1.6216,"netValue_forward":1.2255999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002172,"netValue":1.2264,"totalNetValue":1.6224,"netValue_forward":1.2263999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002172,"netValue":1.225,"totalNetValue":1.621,"netValue_forward":1.2249999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002172,"netValue":1.2228,"totalNetValue":1.6188,"netValue_forward":1.2227999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002172,"netValue":1.2237,"totalNetValue":1.6197,"netValue_forward":1.2236999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002172,"netValue":1.2183,"totalNetValue":1.6143,"netValue_forward":1.2182999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002172,"netValue":1.2088,"totalNetValue":1.6048,"netValue_forward":1.2087999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002172,"netValue":1.2266,"totalNetValue":1.6226,"netValue_forward":1.2265999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002172,"netValue":1.229,"totalNetValue":1.625,"netValue_forward":1.2289999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002172,"netValue":1.2365,"totalNetValue":1.6325,"netValue_forward":1.2364999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002172,"netValue":1.2381,"totalNetValue":1.6341,"netValue_forward":1.2380999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002172,"netValue":1.2382,"totalNetValue":1.6342,"netValue_forward":1.2381999999999989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002172,"netValue":1.2435,"totalNetValue":1.6395,"netValue_forward":1.2434999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002172,"netValue":1.2451,"totalNetValue":1.6411,"netValue_forward":1.2450999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002172,"netValue":1.2421,"totalNetValue":1.6381,"netValue_forward":1.242099999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002172,"netValue":1.2349,"totalNetValue":1.6309,"netValue_forward":1.234899999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002172,"netValue":1.2341,"totalNetValue":1.6301,"netValue_forward":1.2340999999999986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002172,"netValue":1.2386,"totalNetValue":1.6346,"netValue_forward":1.2385999999999988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002172,"netValue":1.232,"totalNetValue":1.628,"netValue_forward":1.2319999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002172,"netValue":1.2301,"totalNetValue":1.6261,"netValue_forward":1.2300999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002172,"netValue":1.2367,"totalNetValue":1.6327,"netValue_forward":1.2366999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002172,"netValue":1.2392,"totalNetValue":1.6352,"netValue_forward":1.2391999999999987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002172,"netValue":1.2363,"totalNetValue":1.6323,"netValue_forward":1.2362999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002172,"netValue":1.2345,"totalNetValue":1.6305,"netValue_forward":1.2344999999999984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002172,"netValue":1.2353,"totalNetValue":1.6313,"netValue_forward":1.2352999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002172,"netValue":1.2315,"totalNetValue":1.6275,"netValue_forward":1.2314999999999985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002172,"netValue":1.2303,"totalNetValue":1.6263,"netValue_forward":1.2302999999999982},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002172,"netValue":1.2382,"totalNetValue":1.6342,"netValue_forward":1.2381999999999982},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002172,"netValue":1.2421,"totalNetValue":1.6381,"netValue_forward":1.2420999999999982},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002172,"netValue":1.2386,"totalNetValue":1.6346,"netValue_forward":1.2385999999999981},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002172,"netValue":1.2381,"totalNetValue":1.6341,"netValue_forward":1.2380999999999982},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002172,"netValue":1.2325,"totalNetValue":1.6285,"netValue_forward":1.2324999999999982},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002172,"netValue":1.235,"totalNetValue":1.631,"netValue_forward":1.234999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002172,"netValue":1.2374,"totalNetValue":1.6334,"netValue_forward":1.237399999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002172,"netValue":1.2316,"totalNetValue":1.6276,"netValue_forward":1.231599999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002172,"netValue":1.2268,"totalNetValue":1.6228,"netValue_forward":1.2267999999999981},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002172,"netValue":1.2488,"totalNetValue":1.6448,"netValue_forward":1.2487999999999981},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002172,"netValue":1.2595,"totalNetValue":1.6555,"netValue_forward":1.2594999999999983},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002172,"netValue":1.2487,"totalNetValue":1.6447,"netValue_forward":1.2486999999999984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002172,"netValue":1.2389,"totalNetValue":1.6349,"netValue_forward":1.2388999999999983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002172,"netValue":1.2417,"totalNetValue":1.6377,"netValue_forward":1.2416999999999985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002172,"netValue":1.2372,"totalNetValue":1.6332,"netValue_forward":1.2371999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002172,"netValue":1.2336,"totalNetValue":1.6296,"netValue_forward":1.2335999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002172,"netValue":1.2328,"totalNetValue":1.6288,"netValue_forward":1.2327999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002172,"netValue":1.2301,"totalNetValue":1.6261,"netValue_forward":1.2300999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002172,"netValue":1.2243,"totalNetValue":1.6203,"netValue_forward":1.2242999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002172,"netValue":1.2199,"totalNetValue":1.6159,"netValue_forward":1.2198999999999984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002172,"netValue":1.2262,"totalNetValue":1.6222,"netValue_forward":1.2261999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002172,"netValue":1.228,"totalNetValue":1.624,"netValue_forward":1.2279999999999984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002172,"netValue":1.2275,"totalNetValue":1.6235,"netValue_forward":1.2274999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002172,"netValue":1.2266,"totalNetValue":1.6226,"netValue_forward":1.2265999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002172,"netValue":1.2194,"totalNetValue":1.6154,"netValue_forward":1.2193999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002172,"netValue":1.2156,"totalNetValue":1.6116,"netValue_forward":1.2155999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002172,"netValue":1.2211,"totalNetValue":1.6171,"netValue_forward":1.2210999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002172,"netValue":1.224,"totalNetValue":1.62,"netValue_forward":1.2239999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002172,"netValue":1.2151,"totalNetValue":1.6111,"netValue_forward":1.2150999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002172,"netValue":1.2066,"totalNetValue":1.6026,"netValue_forward":1.2065999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002172,"netValue":1.2074,"totalNetValue":1.6034,"netValue_forward":1.2073999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002172,"netValue":1.2076,"totalNetValue":1.6036,"netValue_forward":1.2075999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002172,"netValue":1.2107,"totalNetValue":1.6067,"netValue_forward":1.2106999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002172,"netValue":1.2094,"totalNetValue":1.6054,"netValue_forward":1.2093999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002172,"netValue":1.209,"totalNetValue":1.605,"netValue_forward":1.2089999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002172,"netValue":1.2107,"totalNetValue":1.6067,"netValue_forward":1.2106999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002172,"netValue":1.2086,"totalNetValue":1.6046,"netValue_forward":1.2085999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002172,"netValue":1.2086,"totalNetValue":1.6046,"netValue_forward":1.2085999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002172,"netValue":1.2068,"totalNetValue":1.6028,"netValue_forward":1.2067999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002172,"netValue":1.2038,"totalNetValue":1.5998,"netValue_forward":1.2037999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002172,"netValue":1.1989,"totalNetValue":1.5949,"netValue_forward":1.1988999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002172,"netValue":1.2031,"totalNetValue":1.5991,"netValue_forward":1.2030999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002172,"netValue":1.2014,"totalNetValue":1.5974,"netValue_forward":1.2013999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002172,"netValue":1.1991,"totalNetValue":1.5951,"netValue_forward":1.1990999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002172,"netValue":1.2012,"totalNetValue":1.5972,"netValue_forward":1.2011999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002172,"netValue":1.2009,"totalNetValue":1.5969,"netValue_forward":1.2008999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002172,"netValue":1.2067,"totalNetValue":1.6027,"netValue_forward":1.2066999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002172,"netValue":1.2073,"totalNetValue":1.6033,"netValue_forward":1.2072999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002172,"netValue":1.2044,"totalNetValue":1.6004,"netValue_forward":1.2043999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002172,"netValue":1.2071,"totalNetValue":1.6031,"netValue_forward":1.2070999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002172,"netValue":1.209,"totalNetValue":1.605,"netValue_forward":1.2089999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002172,"netValue":1.2108,"totalNetValue":1.6068,"netValue_forward":1.210799999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002172,"netValue":1.2065,"totalNetValue":1.6025,"netValue_forward":1.2064999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002172,"netValue":1.2064,"totalNetValue":1.6024,"netValue_forward":1.2063999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002172,"netValue":1.2056,"totalNetValue":1.6016,"netValue_forward":1.2055999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002172,"netValue":1.2067,"totalNetValue":1.6027,"netValue_forward":1.2066999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002172,"netValue":1.2024,"totalNetValue":1.5984,"netValue_forward":1.2023999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002172,"netValue":1.2029,"totalNetValue":1.5989,"netValue_forward":1.2028999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002172,"netValue":1.2118,"totalNetValue":1.6078,"netValue_forward":1.2117999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002172,"netValue":1.2118,"totalNetValue":1.6078,"netValue_forward":1.2117999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002172,"netValue":1.2113,"totalNetValue":1.6073,"netValue_forward":1.2112999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002172,"netValue":1.2149,"totalNetValue":1.6109,"netValue_forward":1.2148999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002172,"netValue":1.2222,"totalNetValue":1.6182,"netValue_forward":1.2221999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002172,"netValue":1.2284,"totalNetValue":1.6244,"netValue_forward":1.2283999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002172,"netValue":1.2266,"totalNetValue":1.6226,"netValue_forward":1.2265999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002172,"netValue":1.2242,"totalNetValue":1.6202,"netValue_forward":1.2241999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002172,"netValue":1.2256,"totalNetValue":1.6216,"netValue_forward":1.2255999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002172,"netValue":1.218,"totalNetValue":1.614,"netValue_forward":1.2179999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002172,"netValue":1.2172,"totalNetValue":1.6132,"netValue_forward":1.2171999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002172,"netValue":1.2153,"totalNetValue":1.6113,"netValue_forward":1.2152999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002172,"netValue":1.2155,"totalNetValue":1.6115,"netValue_forward":1.2154999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002172,"netValue":1.2158,"totalNetValue":1.6118,"netValue_forward":1.2157999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002172,"netValue":1.2145,"totalNetValue":1.6105,"netValue_forward":1.2144999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002172,"netValue":1.2123,"totalNetValue":1.6083,"netValue_forward":1.2122999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002172,"netValue":1.2155,"totalNetValue":1.6115,"netValue_forward":1.2154999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002172,"netValue":1.2149,"totalNetValue":1.6109,"netValue_forward":1.2148999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002172,"netValue":1.2162,"totalNetValue":1.6122,"netValue_forward":1.2161999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002172,"netValue":1.2134,"totalNetValue":1.6094,"netValue_forward":1.2133999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002172,"netValue":1.2177,"totalNetValue":1.6137,"netValue_forward":1.2176999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002172,"netValue":1.2156,"totalNetValue":1.6116,"netValue_forward":1.2155999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002172,"netValue":1.2153,"totalNetValue":1.6113,"netValue_forward":1.2152999999999983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002172,"netValue":1.211,"totalNetValue":1.607,"netValue_forward":1.2109999999999983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002172,"netValue":1.2129,"totalNetValue":1.6089,"netValue_forward":1.2128999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002172,"netValue":1.221,"totalNetValue":1.617,"netValue_forward":1.2209999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002172,"netValue":1.2163,"totalNetValue":1.6123,"netValue_forward":1.2162999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002172,"netValue":1.209,"totalNetValue":1.605,"netValue_forward":1.2089999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002172,"netValue":1.2012,"totalNetValue":1.5972,"netValue_forward":1.2011999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002172,"netValue":1.2052,"totalNetValue":1.6012,"netValue_forward":1.2051999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002172,"netValue":1.216,"totalNetValue":1.612,"netValue_forward":1.2159999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002172,"netValue":1.2152,"totalNetValue":1.6112,"netValue_forward":1.2151999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002172,"netValue":1.2199,"totalNetValue":1.6159,"netValue_forward":1.2198999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002172,"netValue":1.2093,"totalNetValue":1.6053,"netValue_forward":1.2092999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002172,"netValue":1.2117,"totalNetValue":1.6077,"netValue_forward":1.2116999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002172,"netValue":1.2217,"totalNetValue":1.6177,"netValue_forward":1.2216999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002172,"netValue":1.2104,"totalNetValue":1.6064,"netValue_forward":1.2103999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002172,"netValue":1.2136,"totalNetValue":1.6096,"netValue_forward":1.2135999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002172,"netValue":1.2161,"totalNetValue":1.6121,"netValue_forward":1.2160999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002172,"netValue":1.2132,"totalNetValue":1.6092,"netValue_forward":1.2131999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002172,"netValue":1.2373,"totalNetValue":1.6333,"netValue_forward":1.237299999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002172,"netValue":1.2399,"totalNetValue":1.6359,"netValue_forward":1.2398999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002172,"netValue":1.2416,"totalNetValue":1.6376,"netValue_forward":1.2415999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002172,"netValue":1.2458,"totalNetValue":1.6418,"netValue_forward":1.2457999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002172,"netValue":1.2593,"totalNetValue":1.6553,"netValue_forward":1.2592999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002172,"netValue":1.2483,"totalNetValue":1.6443,"netValue_forward":1.2482999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002172,"netValue":1.2531,"totalNetValue":1.6491,"netValue_forward":1.2530999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002172,"netValue":1.2374,"totalNetValue":1.6334,"netValue_forward":1.2373999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002172,"netValue":1.2285,"totalNetValue":1.6245,"netValue_forward":1.2284999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002172,"netValue":1.2202,"totalNetValue":1.6162,"netValue_forward":1.2201999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002172,"netValue":1.2282,"totalNetValue":1.6242,"netValue_forward":1.228199999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002172,"netValue":1.2419,"totalNetValue":1.6379,"netValue_forward":1.241899999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002172,"netValue":1.2432,"totalNetValue":1.6392,"netValue_forward":1.2431999999999983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002172,"netValue":1.2454,"totalNetValue":1.6414,"netValue_forward":1.2453999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002172,"netValue":1.238,"totalNetValue":1.634,"netValue_forward":1.2379999999999982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002172,"netValue":1.236,"totalNetValue":1.632,"netValue_forward":1.2359999999999982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002172,"netValue":1.2649,"totalNetValue":1.6609,"netValue_forward":1.264899999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002172,"netValue":1.2646,"totalNetValue":1.6606,"netValue_forward":1.264599999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002172,"netValue":1.236,"totalNetValue":1.632,"netValue_forward":1.235999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002172,"netValue":1.2304,"totalNetValue":1.6264,"netValue_forward":1.230399999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002172,"netValue":1.233,"totalNetValue":1.629,"netValue_forward":1.232999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002172,"netValue":1.2209,"totalNetValue":1.6169,"netValue_forward":1.220899999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002172,"netValue":1.2178,"totalNetValue":1.6138,"netValue_forward":1.2177999999999982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002172,"netValue":1.2125,"totalNetValue":1.6085,"netValue_forward":1.212499999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002172,"netValue":1.2033,"totalNetValue":1.5993,"netValue_forward":1.2032999999999983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002172,"netValue":1.206,"totalNetValue":1.602,"netValue_forward":1.2059999999999982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002172,"netValue":1.2057,"totalNetValue":1.6017,"netValue_forward":1.2056999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002172,"netValue":1.2048,"totalNetValue":1.6008,"netValue_forward":1.2047999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002172,"netValue":1.1995,"totalNetValue":1.5955,"netValue_forward":1.1994999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002172,"netValue":1.2042,"totalNetValue":1.6002,"netValue_forward":1.2041999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002172,"netValue":1.2036,"totalNetValue":1.5996,"netValue_forward":1.2035999999999982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002172,"netValue":1.2032,"totalNetValue":1.5992,"netValue_forward":1.2031999999999983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002172,"netValue":1.1861,"totalNetValue":1.5821,"netValue_forward":1.1860999999999982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002172,"netValue":1.1816,"totalNetValue":1.5776,"netValue_forward":1.1815999999999982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002172,"netValue":1.1848,"totalNetValue":1.5808,"netValue_forward":1.184799999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002172,"netValue":1.2113,"totalNetValue":1.6073,"netValue_forward":1.2112999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002172,"netValue":1.2086,"totalNetValue":1.6046,"netValue_forward":1.2085999999999981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002172,"netValue":1.2112,"totalNetValue":1.6072,"netValue_forward":1.2111999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002172,"netValue":1.2043,"totalNetValue":1.6003,"netValue_forward":1.2042999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002172,"netValue":1.2102,"totalNetValue":1.6062,"netValue_forward":1.2101999999999982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002172,"netValue":1.2074,"totalNetValue":1.6034,"netValue_forward":1.2073999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002172,"netValue":1.2044,"totalNetValue":1.6004,"netValue_forward":1.204399999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002172,"netValue":1.1962,"totalNetValue":1.5922,"netValue_forward":1.196199999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002172,"netValue":1.1978,"totalNetValue":1.5938,"netValue_forward":1.197799999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002172,"netValue":1.1884,"totalNetValue":1.5844,"netValue_forward":1.1883999999999981},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002172,"netValue":1.1868,"totalNetValue":1.5828,"netValue_forward":1.186799999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002172,"netValue":1.188,"totalNetValue":1.584,"netValue_forward":1.1879999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002172,"netValue":1.1974,"totalNetValue":1.5934,"netValue_forward":1.1973999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002172,"netValue":1.1946,"totalNetValue":1.5906,"netValue_forward":1.1945999999999983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002172,"netValue":1.1932,"totalNetValue":1.5892,"netValue_forward":1.1931999999999983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002172,"netValue":1.1817,"totalNetValue":1.5777,"netValue_forward":1.1816999999999982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002172,"netValue":1.1838,"totalNetValue":1.5798,"netValue_forward":1.1837999999999982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002172,"netValue":1.1818,"totalNetValue":1.5778,"netValue_forward":1.1817999999999982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002172,"netValue":1.1802,"totalNetValue":1.5762,"netValue_forward":1.1801999999999981},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002172,"netValue":1.1732,"totalNetValue":1.5692,"netValue_forward":1.173199999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002172,"netValue":1.1713,"totalNetValue":1.5673,"netValue_forward":1.1712999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002172,"netValue":1.1686,"totalNetValue":1.5646,"netValue_forward":1.168599999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002172,"netValue":1.1604,"totalNetValue":1.5564,"netValue_forward":1.1603999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002172,"netValue":1.1582,"totalNetValue":1.5542,"netValue_forward":1.1581999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002172,"netValue":1.1744,"totalNetValue":1.5704,"netValue_forward":1.1743999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002172,"netValue":1.1742,"totalNetValue":1.5702,"netValue_forward":1.1741999999999981},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002172,"netValue":1.1578,"totalNetValue":1.5538,"netValue_forward":1.1577999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002172,"netValue":1.148,"totalNetValue":1.544,"netValue_forward":1.1479999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002172,"netValue":1.1475,"totalNetValue":1.5435,"netValue_forward":1.1474999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002172,"netValue":1.1377,"totalNetValue":1.5337,"netValue_forward":1.1376999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002172,"netValue":1.1452,"totalNetValue":1.5412,"netValue_forward":1.1451999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002172,"netValue":1.1443,"totalNetValue":1.5403,"netValue_forward":1.1442999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002172,"netValue":1.1494,"totalNetValue":1.5454,"netValue_forward":1.1493999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002172,"netValue":1.1426,"totalNetValue":1.5386,"netValue_forward":1.1425999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002172,"netValue":1.1519,"totalNetValue":1.5479,"netValue_forward":1.1518999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002172,"netValue":1.1484,"totalNetValue":1.5444,"netValue_forward":1.148399999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002172,"netValue":1.1433,"totalNetValue":1.5393,"netValue_forward":1.1432999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002172,"netValue":1.144,"totalNetValue":1.54,"netValue_forward":1.1439999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002172,"netValue":1.1433,"totalNetValue":1.5393,"netValue_forward":1.1432999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002172,"netValue":1.1436,"totalNetValue":1.5396,"netValue_forward":1.1435999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002172,"netValue":1.1422,"totalNetValue":1.5382,"netValue_forward":1.1421999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002172,"netValue":1.1384,"totalNetValue":1.5344,"netValue_forward":1.1383999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002172,"netValue":1.1362,"totalNetValue":1.5322,"netValue_forward":1.1361999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002172,"netValue":1.1384,"totalNetValue":1.5344,"netValue_forward":1.1383999999999983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002172,"netValue":1.1323,"totalNetValue":1.5283,"netValue_forward":1.1322999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002172,"netValue":1.1303,"totalNetValue":1.5263,"netValue_forward":1.1302999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002172,"netValue":1.131,"totalNetValue":1.527,"netValue_forward":1.1309999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002172,"netValue":1.1355,"totalNetValue":1.5315,"netValue_forward":1.1354999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002172,"netValue":1.1426,"totalNetValue":1.5386,"netValue_forward":1.1425999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002172,"netValue":1.1456,"totalNetValue":1.5416,"netValue_forward":1.1455999999999982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002172,"netValue":1.1422,"totalNetValue":1.5382,"netValue_forward":1.1421999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002172,"netValue":1.1385,"totalNetValue":1.5345,"netValue_forward":1.1384999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002172,"netValue":1.1422,"totalNetValue":1.5382,"netValue_forward":1.1421999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002172,"netValue":1.1475,"totalNetValue":1.5435,"netValue_forward":1.1474999999999982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002172,"netValue":1.1584,"totalNetValue":1.5544,"netValue_forward":1.1583999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002172,"netValue":1.151,"totalNetValue":1.547,"netValue_forward":1.150999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002172,"netValue":1.1464,"totalNetValue":1.5424,"netValue_forward":1.1463999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002172,"netValue":1.1375,"totalNetValue":1.5335,"netValue_forward":1.1374999999999982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002172,"netValue":1.1382,"totalNetValue":1.5342,"netValue_forward":1.1381999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002172,"netValue":1.1334,"totalNetValue":1.5294,"netValue_forward":1.1333999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002172,"netValue":1.1273,"totalNetValue":1.5233,"netValue_forward":1.1272999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002172,"netValue":1.1209,"totalNetValue":1.5169,"netValue_forward":1.120899999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002172,"netValue":1.1256,"totalNetValue":1.5216,"netValue_forward":1.125599999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002172,"netValue":1.1294,"totalNetValue":1.5254,"netValue_forward":1.129399999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002172,"netValue":1.1332,"totalNetValue":1.5292,"netValue_forward":1.1331999999999978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002172,"netValue":1.1351,"totalNetValue":1.5311,"netValue_forward":1.1350999999999978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002172,"netValue":1.1319,"totalNetValue":1.5279,"netValue_forward":1.1318999999999977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002172,"netValue":1.1345,"totalNetValue":1.5305,"netValue_forward":1.1344999999999976},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002172,"netValue":1.1329,"totalNetValue":1.5289,"netValue_forward":1.1328999999999976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002172,"netValue":1.1309,"totalNetValue":1.5269,"netValue_forward":1.1308999999999976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002172,"netValue":1.1262,"totalNetValue":1.5222,"netValue_forward":1.1261999999999979},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002172,"netValue":1.1247,"totalNetValue":1.5207,"netValue_forward":1.124699999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002172,"netValue":1.1211,"totalNetValue":1.5171,"netValue_forward":1.1210999999999978},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002172,"netValue":1.1194,"totalNetValue":1.5154,"netValue_forward":1.1193999999999977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002172,"netValue":1.1155,"totalNetValue":1.5115,"netValue_forward":1.1154999999999977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002172,"netValue":1.1158,"totalNetValue":1.5118,"netValue_forward":1.115799999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002172,"netValue":1.1077,"totalNetValue":1.5037,"netValue_forward":1.107699999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002172,"netValue":1.1037,"totalNetValue":1.4997,"netValue_forward":1.1036999999999977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002172,"netValue":1.0946,"totalNetValue":1.4906,"netValue_forward":1.094599999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002172,"netValue":1.1569,"totalNetValue":1.5529,"netValue_forward":1.1568999999999978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002172,"netValue":1.1604,"totalNetValue":1.5564,"netValue_forward":1.1603999999999979},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002172,"netValue":1.159,"totalNetValue":1.555,"netValue_forward":1.1589999999999978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002172,"netValue":1.1591,"totalNetValue":1.5551,"netValue_forward":1.1590999999999978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002172,"netValue":1.1633,"totalNetValue":1.5593,"netValue_forward":1.1632999999999978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002172,"netValue":1.1668,"totalNetValue":1.5628,"netValue_forward":1.166799999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002172,"netValue":1.1605,"totalNetValue":1.5565,"netValue_forward":1.1604999999999979},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002172,"netValue":1.1643,"totalNetValue":1.5603,"netValue_forward":1.1642999999999977},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002172,"netValue":1.1633,"totalNetValue":1.5593,"netValue_forward":1.1632999999999978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002172,"netValue":1.1578,"totalNetValue":1.5538,"netValue_forward":1.1577999999999977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002172,"netValue":1.1688,"totalNetValue":1.5648,"netValue_forward":1.1687999999999976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002172,"netValue":1.1755,"totalNetValue":1.5715,"netValue_forward":1.1754999999999973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002172,"netValue":1.1717,"totalNetValue":1.5677,"netValue_forward":1.1716999999999973},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002172,"netValue":1.168,"totalNetValue":1.564,"netValue_forward":1.1679999999999973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002172,"netValue":1.169,"totalNetValue":1.565,"netValue_forward":1.1689999999999974},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002172,"netValue":1.155,"totalNetValue":1.551,"netValue_forward":1.1549999999999971},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002172,"netValue":1.1553,"totalNetValue":1.5513,"netValue_forward":1.1552999999999973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002172,"netValue":1.1558,"totalNetValue":1.5518,"netValue_forward":1.1557999999999973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002172,"netValue":1.1522,"totalNetValue":1.5482,"netValue_forward":1.1521999999999972},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002172,"netValue":1.1535,"totalNetValue":1.5495,"netValue_forward":1.1534999999999973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002172,"netValue":1.1541,"totalNetValue":1.5501,"netValue_forward":1.1540999999999972},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002172,"netValue":1.1501,"totalNetValue":1.5461,"netValue_forward":1.1500999999999972},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002172,"netValue":1.1478,"totalNetValue":1.5438,"netValue_forward":1.1477999999999973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002172,"netValue":1.1482,"totalNetValue":1.5442,"netValue_forward":1.1481999999999972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002172,"netValue":1.1483,"totalNetValue":1.5443,"netValue_forward":1.1482999999999972},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002172,"netValue":1.1591,"totalNetValue":1.5551,"netValue_forward":1.159099999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002172,"netValue":1.1527,"totalNetValue":1.5487,"netValue_forward":1.1526999999999972},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002172,"netValue":1.1421,"totalNetValue":1.5381,"netValue_forward":1.1420999999999972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002172,"netValue":1.1534,"totalNetValue":1.5494,"netValue_forward":1.1533999999999975},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002172,"netValue":1.1542,"totalNetValue":1.5502,"netValue_forward":1.1541999999999975},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002172,"netValue":1.1494,"totalNetValue":1.5454,"netValue_forward":1.1493999999999975},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002172,"netValue":1.1482,"totalNetValue":1.5442,"netValue_forward":1.1481999999999974},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002172,"netValue":1.1429,"totalNetValue":1.5389,"netValue_forward":1.1428999999999974},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002172,"netValue":1.1474,"totalNetValue":1.5434,"netValue_forward":1.1473999999999975},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002172,"netValue":1.1442,"totalNetValue":1.5402,"netValue_forward":1.1441999999999977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002172,"netValue":1.14,"totalNetValue":1.536,"netValue_forward":1.1399999999999975},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002172,"netValue":1.1417,"totalNetValue":1.5377,"netValue_forward":1.1416999999999975},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002172,"netValue":1.1372,"totalNetValue":1.5332,"netValue_forward":1.1371999999999975},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002172,"netValue":1.1341,"totalNetValue":1.5301,"netValue_forward":1.1340999999999977},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002172,"netValue":1.1316,"totalNetValue":1.5276,"netValue_forward":1.1315999999999975},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002172,"netValue":1.1248,"totalNetValue":1.5208,"netValue_forward":1.1247999999999976},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002172,"netValue":1.1179,"totalNetValue":1.5139,"netValue_forward":1.1178999999999975},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002172,"netValue":1.1238,"totalNetValue":1.5198,"netValue_forward":1.1237999999999972},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002172,"netValue":1.1212,"totalNetValue":1.5172,"netValue_forward":1.1211999999999978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002172,"netValue":1.114,"totalNetValue":1.51,"netValue_forward":1.1139999999999977},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002172,"netValue":1.1085,"totalNetValue":1.5045,"netValue_forward":1.1084999999999976},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002172,"netValue":1.1172,"totalNetValue":1.5132,"netValue_forward":1.1171999999999975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002172,"netValue":1.1147,"totalNetValue":1.5107,"netValue_forward":1.1146999999999976},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002172,"netValue":1.1127,"totalNetValue":1.5087,"netValue_forward":1.1126999999999976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002172,"netValue":1.1086,"totalNetValue":1.5046,"netValue_forward":1.1085999999999976},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002172,"netValue":1.1055,"totalNetValue":1.5015,"netValue_forward":1.1054999999999973},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002172,"netValue":1.1086,"totalNetValue":1.5046,"netValue_forward":1.1085999999999974},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002172,"netValue":1.0893,"totalNetValue":1.4853,"netValue_forward":1.0892999999999973},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002172,"netValue":1.0917,"totalNetValue":1.4877,"netValue_forward":1.0916999999999975},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002172,"netValue":1.1003,"totalNetValue":1.4963,"netValue_forward":1.1002999999999976},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002172,"netValue":1.1025,"totalNetValue":1.4985,"netValue_forward":1.1024999999999974},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002172,"netValue":1.1017,"totalNetValue":1.4977,"netValue_forward":1.1016999999999972},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002172,"netValue":1.098,"totalNetValue":1.494,"netValue_forward":1.0979999999999972},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002172,"netValue":1.0982,"totalNetValue":1.4942,"netValue_forward":1.0981999999999974},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002172,"netValue":1.1057,"totalNetValue":1.5017,"netValue_forward":1.1056999999999972},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002172,"netValue":1.1272,"totalNetValue":1.5232,"netValue_forward":1.127199999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002172,"netValue":1.1384,"totalNetValue":1.5344,"netValue_forward":1.1383999999999972},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002172,"netValue":1.131,"totalNetValue":1.527,"netValue_forward":1.1309999999999973},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002172,"netValue":1.1342,"totalNetValue":1.5302,"netValue_forward":1.1341999999999972},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002172,"netValue":1.1294,"totalNetValue":1.5254,"netValue_forward":1.129399999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002172,"netValue":1.1297,"totalNetValue":1.5257,"netValue_forward":1.1296999999999973},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002172,"netValue":1.1182,"totalNetValue":1.5142,"netValue_forward":1.1181999999999976},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002172,"netValue":1.1207,"totalNetValue":1.5167,"netValue_forward":1.1206999999999976},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002172,"netValue":1.1236,"totalNetValue":1.5196,"netValue_forward":1.1235999999999975},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002172,"netValue":1.1229,"totalNetValue":1.5189,"netValue_forward":1.1228999999999973},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002172,"netValue":1.1186,"totalNetValue":1.5146,"netValue_forward":1.1185999999999974},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002172,"netValue":1.1204,"totalNetValue":1.5164,"netValue_forward":1.1203999999999974},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002172,"netValue":1.1281,"totalNetValue":1.5241,"netValue_forward":1.1280999999999974},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002172,"netValue":1.1486,"totalNetValue":1.5446,"netValue_forward":1.1485999999999974},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002172,"netValue":1.1424,"totalNetValue":1.5384,"netValue_forward":1.1423999999999974},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002172,"netValue":1.1408,"totalNetValue":1.5368,"netValue_forward":1.1407999999999974},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002172,"netValue":1.1357,"totalNetValue":1.5317,"netValue_forward":1.1356999999999975},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002172,"netValue":1.1361,"totalNetValue":1.5321,"netValue_forward":1.1360999999999977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002172,"netValue":1.1229,"totalNetValue":1.5189,"netValue_forward":1.1228999999999976},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002172,"netValue":1.1236,"totalNetValue":1.5196,"netValue_forward":1.1235999999999975},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002172,"netValue":1.1319,"totalNetValue":1.5279,"netValue_forward":1.131899999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002172,"netValue":1.1292,"totalNetValue":1.5252,"netValue_forward":1.1291999999999975},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002172,"netValue":1.1209,"totalNetValue":1.5169,"netValue_forward":1.1208999999999973},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002172,"netValue":1.1105,"totalNetValue":1.5065,"netValue_forward":1.1104999999999974},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002172,"netValue":1.1156,"totalNetValue":1.5116,"netValue_forward":1.1155999999999975},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002172,"netValue":1.1013,"totalNetValue":1.4973,"netValue_forward":1.1012999999999975},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002172,"netValue":1.1007,"totalNetValue":1.4967,"netValue_forward":1.1006999999999973},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002172,"netValue":1.1036,"totalNetValue":1.4996,"netValue_forward":1.103599999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002172,"netValue":1.1324,"totalNetValue":1.5284,"netValue_forward":1.1323999999999974},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002172,"netValue":1.1315,"totalNetValue":1.5275,"netValue_forward":1.1314999999999973},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002172,"netValue":1.1265,"totalNetValue":1.5225,"netValue_forward":1.1264999999999974},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002172,"netValue":1.117,"totalNetValue":1.513,"netValue_forward":1.1169999999999973},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002172,"netValue":1.1308,"totalNetValue":1.5268,"netValue_forward":1.1307999999999971},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002172,"netValue":1.1464,"totalNetValue":1.5424,"netValue_forward":1.1463999999999972},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002172,"netValue":1.1674,"totalNetValue":1.5634,"netValue_forward":1.1673999999999973},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002172,"netValue":1.163,"totalNetValue":1.559,"netValue_forward":1.1629999999999974},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002172,"netValue":1.1733,"totalNetValue":1.5693,"netValue_forward":1.1732999999999971},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002172,"netValue":1.1629,"totalNetValue":1.5589,"netValue_forward":1.1628999999999976},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002172,"netValue":1.1746,"totalNetValue":1.5706,"netValue_forward":1.1745999999999976},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002172,"netValue":1.1502,"totalNetValue":1.5462,"netValue_forward":1.1501999999999974},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002172,"netValue":1.145,"totalNetValue":1.541,"netValue_forward":1.1449999999999976},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002172,"netValue":1.1322,"totalNetValue":1.5282,"netValue_forward":1.1321999999999979},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002172,"netValue":1.1252,"totalNetValue":1.5212,"netValue_forward":1.1251999999999978},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002172,"netValue":1.124,"totalNetValue":1.52,"netValue_forward":1.123999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002172,"netValue":1.1254,"totalNetValue":1.5214,"netValue_forward":1.125399999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002172,"netValue":1.1276,"totalNetValue":1.5236,"netValue_forward":1.1275999999999977},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002172,"netValue":1.1377,"totalNetValue":1.5337,"netValue_forward":1.1376999999999977},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002172,"netValue":1.1353,"totalNetValue":1.5313,"netValue_forward":1.1352999999999978},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002172,"netValue":1.13,"totalNetValue":1.526,"netValue_forward":1.1299999999999977},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002172,"netValue":1.137,"totalNetValue":1.533,"netValue_forward":1.1369999999999976},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002172,"netValue":1.1349,"totalNetValue":1.5309,"netValue_forward":1.134899999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002172,"netValue":1.1326,"totalNetValue":1.5286,"netValue_forward":1.1325999999999978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002172,"netValue":1.1295,"totalNetValue":1.5255,"netValue_forward":1.129499999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002172,"netValue":1.1138,"totalNetValue":1.5098,"netValue_forward":1.113799999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002172,"netValue":1.1261,"totalNetValue":1.5221,"netValue_forward":1.1260999999999979},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002172,"netValue":1.1282,"totalNetValue":1.5242,"netValue_forward":1.1281999999999979},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002172,"netValue":1.1369,"totalNetValue":1.5329,"netValue_forward":1.136899999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002172,"netValue":1.127,"totalNetValue":1.523,"netValue_forward":1.1269999999999978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002172,"netValue":1.1517,"totalNetValue":1.5477,"netValue_forward":1.1516999999999977},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002172,"netValue":1.1469,"totalNetValue":1.5429,"netValue_forward":1.1468999999999978},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002172,"netValue":1.214,"totalNetValue":1.61,"netValue_forward":1.2139999999999977},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002172,"netValue":1.1694,"totalNetValue":1.5654,"netValue_forward":1.1693999999999978},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002172,"netValue":1.1065,"totalNetValue":1.5025,"netValue_forward":1.1064999999999978},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002172,"netValue":1.0712,"totalNetValue":1.4672,"netValue_forward":1.0711999999999977},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002172,"netValue":1.0439,"totalNetValue":1.4399,"netValue_forward":1.043899999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002172,"netValue":1.046,"totalNetValue":1.442,"netValue_forward":1.0459999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002172,"netValue":1.0273,"totalNetValue":1.4233,"netValue_forward":1.0272999999999983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002172,"netValue":1.0317,"totalNetValue":1.4277,"netValue_forward":1.031699999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002172,"netValue":1.0331,"totalNetValue":1.4291,"netValue_forward":1.033099999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002172,"netValue":1.0356,"totalNetValue":1.4316,"netValue_forward":1.035599999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002172,"netValue":1.0344,"totalNetValue":1.4304,"netValue_forward":1.0343999999999982},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002172,"netValue":1.0332,"totalNetValue":1.4292,"netValue_forward":1.033199999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002172,"netValue":1.0334,"totalNetValue":1.4294,"netValue_forward":1.033399999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002172,"netValue":1.0327,"totalNetValue":1.4287,"netValue_forward":1.032699999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002172,"netValue":1.031,"totalNetValue":1.427,"netValue_forward":1.030999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002172,"netValue":1.0314,"totalNetValue":1.4274,"netValue_forward":1.031399999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002172,"netValue":1.0351,"totalNetValue":1.4311,"netValue_forward":1.035099999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002172,"netValue":1.0342,"totalNetValue":1.4302,"netValue_forward":1.034199999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002172,"netValue":1.0394,"totalNetValue":1.4354,"netValue_forward":1.039399999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002172,"netValue":1.0397,"totalNetValue":1.4357,"netValue_forward":1.039699999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002172,"netValue":1.0521,"totalNetValue":1.4481,"netValue_forward":1.0520999999999983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002172,"netValue":1.0393,"totalNetValue":1.4353,"netValue_forward":1.039299999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002172,"netValue":1.0256,"totalNetValue":1.4216,"netValue_forward":1.025599999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002172,"netValue":1.0268,"totalNetValue":1.4228,"netValue_forward":1.0267999999999982},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002172,"netValue":1.0427,"totalNetValue":1.4387,"netValue_forward":1.0426999999999982},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002172,"netValue":1.0466,"totalNetValue":1.4426,"netValue_forward":1.0465999999999982},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002172,"netValue":1.0488,"totalNetValue":1.4448,"netValue_forward":1.0487999999999982},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002172,"netValue":1.0548,"totalNetValue":1.4508,"netValue_forward":1.0547999999999982},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002172,"netValue":1.0575,"totalNetValue":1.4535,"netValue_forward":1.0574999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002172,"netValue":1.068,"totalNetValue":1.464,"netValue_forward":1.067999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002172,"netValue":1.0698,"totalNetValue":1.4658,"netValue_forward":1.0697999999999983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002172,"netValue":1.0636,"totalNetValue":1.4596,"netValue_forward":1.063599999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002172,"netValue":1.0662,"totalNetValue":1.4622,"netValue_forward":1.066199999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002172,"netValue":1.0797,"totalNetValue":1.4757,"netValue_forward":1.0796999999999979},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002172,"netValue":1.0668,"totalNetValue":1.4628,"netValue_forward":1.0667999999999978},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002172,"netValue":1.0712,"totalNetValue":1.4672,"netValue_forward":1.0711999999999977},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002172,"netValue":1.0641,"totalNetValue":1.4601,"netValue_forward":1.064099999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002172,"netValue":1.0703,"totalNetValue":1.4663,"netValue_forward":1.070299999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002172,"netValue":1.0727,"totalNetValue":1.4687,"netValue_forward":1.072699999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002172,"netValue":1.0568,"totalNetValue":1.4528,"netValue_forward":1.056799999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002172,"netValue":1.1014,"totalNetValue":1.4974,"netValue_forward":1.101399999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002172,"netValue":1.1364,"totalNetValue":1.5324,"netValue_forward":1.1363999999999979},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002172,"netValue":1.1317,"totalNetValue":1.5277,"netValue_forward":1.1316999999999977},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002172,"netValue":1.1117,"totalNetValue":1.5077,"netValue_forward":1.1116999999999981},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002172,"netValue":1.1221,"totalNetValue":1.5181,"netValue_forward":1.1220999999999983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002172,"netValue":1.1184,"totalNetValue":1.5144,"netValue_forward":1.1183999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002172,"netValue":1.1144,"totalNetValue":1.5104,"netValue_forward":1.1143999999999983},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002172,"netValue":1.1363,"totalNetValue":1.5323,"netValue_forward":1.1362999999999983},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002172,"netValue":1.139,"totalNetValue":1.535,"netValue_forward":1.1389999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002172,"netValue":1.167,"totalNetValue":1.563,"netValue_forward":1.1669999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002172,"netValue":1.1622,"totalNetValue":1.5582,"netValue_forward":1.1621999999999981},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002172,"netValue":1.1732,"totalNetValue":1.5692,"netValue_forward":1.1731999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002172,"netValue":1.1776,"totalNetValue":1.5736,"netValue_forward":1.1775999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002172,"netValue":1.2118,"totalNetValue":1.6078,"netValue_forward":1.2117999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002172,"netValue":1.1797,"totalNetValue":1.5757,"netValue_forward":1.1796999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002172,"netValue":1.1813,"totalNetValue":1.5773,"netValue_forward":1.1812999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002172,"netValue":1.196,"totalNetValue":1.592,"netValue_forward":1.1959999999999982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002172,"netValue":1.1858,"totalNetValue":1.5818,"netValue_forward":1.1857999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002172,"netValue":1.1746,"totalNetValue":1.5706,"netValue_forward":1.1745999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002172,"netValue":1.1254,"totalNetValue":1.5214,"netValue_forward":1.1253999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002172,"netValue":1.1233,"totalNetValue":1.5193,"netValue_forward":1.1232999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002172,"netValue":1.1224,"totalNetValue":1.5184,"netValue_forward":1.1223999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002172,"netValue":1.1208,"totalNetValue":1.5168,"netValue_forward":1.1207999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002172,"netValue":1.1298,"totalNetValue":1.5258,"netValue_forward":1.1297999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002172,"netValue":1.1502,"totalNetValue":1.5462,"netValue_forward":1.1501999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002172,"netValue":1.1324,"totalNetValue":1.5284,"netValue_forward":1.1323999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002172,"netValue":1.1325,"totalNetValue":1.5285,"netValue_forward":1.1324999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002172,"netValue":1.1155,"totalNetValue":1.5115,"netValue_forward":1.1154999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002172,"netValue":1.1311,"totalNetValue":1.5271,"netValue_forward":1.1310999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002172,"netValue":1.1046,"totalNetValue":1.5006,"netValue_forward":1.1045999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002172,"netValue":1.1372,"totalNetValue":1.5332,"netValue_forward":1.1371999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002172,"netValue":1.1588,"totalNetValue":1.5548,"netValue_forward":1.1587999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002172,"netValue":1.1538,"totalNetValue":1.5498,"netValue_forward":1.1537999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002172,"netValue":1.1639,"totalNetValue":1.5599,"netValue_forward":1.1638999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002172,"netValue":1.171,"totalNetValue":1.567,"netValue_forward":1.1709999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002172,"netValue":1.1622,"totalNetValue":1.5582,"netValue_forward":1.1621999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002172,"netValue":1.1358,"totalNetValue":1.5318,"netValue_forward":1.1357999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002172,"netValue":1.1059,"totalNetValue":1.5019,"netValue_forward":1.105899999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002172,"netValue":1.0966,"totalNetValue":1.4926,"netValue_forward":1.0965999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002172,"netValue":1.0815,"totalNetValue":1.4775,"netValue_forward":1.0814999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002172,"netValue":1.0659,"totalNetValue":1.4619,"netValue_forward":1.0658999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002172,"netValue":1.0777,"totalNetValue":1.4737,"netValue_forward":1.0776999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002172,"netValue":1.0735,"totalNetValue":1.4695,"netValue_forward":1.0734999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002172,"netValue":1.0855,"totalNetValue":1.4815,"netValue_forward":1.0854999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002172,"netValue":1.0792,"totalNetValue":1.4752,"netValue_forward":1.079199999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002172,"netValue":1.0587,"totalNetValue":1.4547,"netValue_forward":1.0586999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002172,"netValue":1.0638,"totalNetValue":1.4598,"netValue_forward":1.0637999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002172,"netValue":1.0625,"totalNetValue":1.4585,"netValue_forward":1.0624999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002172,"netValue":1.0602,"totalNetValue":1.4562,"netValue_forward":1.0601999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002172,"netValue":1.0771,"totalNetValue":1.4731,"netValue_forward":1.0770999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002172,"netValue":1.0553,"totalNetValue":1.4513,"netValue_forward":1.0552999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002172,"netValue":1.0797,"totalNetValue":1.4757,"netValue_forward":1.079699999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002172,"netValue":1.0942,"totalNetValue":1.4902,"netValue_forward":1.0941999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002172,"netValue":1.1024,"totalNetValue":1.4984,"netValue_forward":1.1023999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002172,"netValue":1.1065,"totalNetValue":1.5025,"netValue_forward":1.1064999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002172,"netValue":1.0899,"totalNetValue":1.4859,"netValue_forward":1.089899999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002172,"netValue":1.0895,"totalNetValue":1.4855,"netValue_forward":1.0894999999999986}]}