window.pageData = {"startDate":"2024-05-15T08:23:41.681Z","endDate":"2026-05-15T08:23:41.681Z","stock":{"_id":3000000002172,"stockCode":"002172","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-10-26T16:00:00.000Z","setUpScale":612311000,"market":"a","tickerId":2172,"custody":"中国工商银行股份有限公司","name":"海富通新内需灵活配置混合型证券投资基金","shortName":"海富通新内需混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-12-15T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftxnxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"陶敏","stockType":"fund_manager","stockCode":"db20541499","exchange":"fm","tickerId":2013180070}],"hotMetrics":{"fss":{"stockId":3000000002172,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2428,"f_h_s_a":3033,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002172,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7304270462633452,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.8424821002386634,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.694365270773953,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.784458309699376,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.8157168566286742,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.731530599042567,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.9512406231967686,"f_p_r_y5_ssc":4332,"f_p_r_y5_ssrp":0.8233664280766566,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.7585717405547062,"f_p_r_y10_ssc":1380,"f_p_r_y10_ssrp":0.9419869470630892},"fp":{"stockId":3000000002172,"type":"fp","f_p_r_fys":0.015000828775071584,"f_p_r_m1":-0.004956126096847813,"f_p_r_m3":-0.004551735349100583,"f_p_r_m6":0.0020454917362142666,"f_p_r_y1":0.05723411602210082,"f_p_r_y3":-0.13271014800651382,"f_p_r_y5":-0.15537931034482677,"f_cagr_p_r_fs":0.01667467970828218,"f_p_r_d1":-0.0011270047680971285,"f_p_r_y2":0.1335616438356173,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y10":0.18445947560709963},"ff":{"stockId":3000000002172,"type":"ff","f_m_f":171552,"f_m_f_r":0.012,"f_c_f":28592,"f_c_f_r":0.002,"f_m_a_c_f":200144,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002172,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.2247,"f_nv_cr":-0.0009788726649808677},"f_as":{"stockId":3000000002172,"type":"f_as","f_tas":8602470.4672,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519130,"stockCode":"519130","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-10-26T16:00:00.000Z","setUpScale":612311000,"market":"a","tickerId":519130,"custody":"中国工商银行股份有限公司","name":"海富通新内需灵活配置混合型证券投资基金","shortName":"海富通新内需混合(519130)","fundSecondLevel":"hybrid","__csrcFundId":2374,"fundStatus":"normal","lastUpdated":"2026-05-01T08:07:15.956Z","masterFundFlag":1,"inceptionDate":"2014-11-26T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通新内需混合","pinyin":"hftxnxlhpzhhxzqtzjj"},{"_id":3000000024068,"name":"海富通新内需灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024068","tickerId":24068,"shortName":"海富通新内需混合D","currency":"CNY","__csrcFundId":2374,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:00:52.644Z","inceptionDate":"2025-04-22T16:00:00.000Z","pinyin":"hftxnxlhpzhhxzqtzjj","fundCollectionId":4000050250000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockId":600901,"holdings":51400,"marketCap":345408,"netValueRatio":0.0188,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockId":600660,"holdings":5200,"marketCap":296400,"netValueRatio":0.0161,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockId":601166,"holdings":14700,"marketCap":276654,"netValueRatio":0.015,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockId":600461,"holdings":26400,"marketCap":260304,"netValueRatio":0.0141,"quarterlyChange":0.06364617044228682,"stock":{"stockCode":"600461","exchange":"sh","stockType":"company","tickerId":600461,"name":"洪城环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockId":601009,"holdings":22800,"marketCap":259692,"netValueRatio":0.0141,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockId":600988,"holdings":5900,"marketCap":254585,"netValueRatio":0.0138,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockId":333,"holdings":3300,"marketCap":251955,"netValueRatio":0.0137,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockId":600352,"holdings":18300,"marketCap":238083,"netValueRatio":0.0129,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockId":600282,"holdings":42500,"marketCap":233750,"netValueRatio":0.0127,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockId":600132,"holdings":4000,"marketCap":226720,"netValueRatio":0.0123,"quarterlyChange":0.08499234303216041,"stock":{"stockCode":"600132","exchange":"sh","stockType":"company","tickerId":600132,"name":"重庆啤酒"}}],"bondHoldings":[{"_id":"69e8fcdb1398d79843004be9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockCode":"200204","stockName":"20国开04","holdings":50000,"marketCap":5115179,"netValueRatio":0.278,"lastUpdated":"2026-04-22T16:52:43.817Z"},{"_id":"69e8fcdb1398d79843004bea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockCode":"250431","stockName":"25农发31","holdings":50000,"marketCap":5045127,"netValueRatio":0.2742,"lastUpdated":"2026-04-22T16:52:43.821Z"},{"_id":"69e8fcdb1398d79843004beb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockCode":"127056","stockName":"中特转债","holdings":2630,"marketCap":329546,"netValueRatio":0.0179,"lastUpdated":"2026-04-22T16:52:43.825Z"},{"_id":"69e8fcdb1398d79843004bec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0109,"lastUpdated":"2026-04-22T16:52:43.829Z"},{"_id":"69e8fcdb1398d79843004bed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519130,"stockCode":"110073","stockName":"国投转债","holdings":1440,"marketCap":154325,"netValueRatio":0.0084,"lastUpdated":"2026-04-22T16:52:43.832Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002172,"nv":1.2247,"tnv":1.6207},{"stockId":3000000002172,"date":"2026-05-12T16:00:00.000Z","nv":1.2259,"tnv":1.6219},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002172,"nv":1.2259,"tnv":1.6219},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002172,"nv":1.2269,"tnv":1.6229},{"stockId":3000000002172,"date":"2026-05-07T16:00:00.000Z","nv":1.2271,"tnv":1.6231},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002172,"nv":1.2269,"tnv":1.6229},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002172,"nv":1.2307,"tnv":1.6267},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002172,"nv":1.233,"tnv":1.629},{"stockId":3000000002172,"date":"2026-04-28T16:00:00.000Z","nv":1.2353,"tnv":1.6313},{"stockId":3000000002172,"date":"2026-04-27T16:00:00.000Z","nv":1.2343,"tnv":1.6303},{"stockId":3000000002172,"date":"2026-04-26T16:00:00.000Z","nv":1.2303,"tnv":1.6263},{"stockId":3000000002172,"date":"2026-04-23T16:00:00.000Z","nv":1.2316,"tnv":1.6276},{"stockId":3000000002172,"date":"2026-04-22T16:00:00.000Z","nv":1.2329,"tnv":1.6289},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002172,"nv":1.2328,"tnv":1.6288},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002172,"nv":1.2339,"tnv":1.6299},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002172,"nv":1.2318,"tnv":1.6278},{"stockId":3000000002172,"date":"2026-04-16T16:00:00.000Z","nv":1.2308,"tnv":1.6268},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002172,"nv":1.2331,"tnv":1.6291},{"stockId":3000000002172,"date":"2026-04-14T16:00:00.000Z","nv":1.2318,"tnv":1.6278},{"stockId":3000000002172,"date":"2026-04-13T16:00:00.000Z","nv":1.2308,"tnv":1.6268},{"stockId":3000000002172,"date":"2026-04-12T16:00:00.000Z","nv":1.2302,"tnv":1.6262},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002172,"nv":1.2316,"tnv":1.6276},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002172,"nv":1.2306,"tnv":1.6266},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002172,"nv":1.2335,"tnv":1.6295},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002172,"nv":1.225,"tnv":1.621},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002172,"nv":1.2262,"tnv":1.6222},{"stockId":3000000002172,"date":"2026-04-01T16:00:00.000Z","nv":1.23,"tnv":1.626},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002172,"nv":1.2306,"tnv":1.6266},{"stockId":3000000002172,"date":"2026-03-30T16:00:00.000Z","nv":1.2256,"tnv":1.6216},{"stockId":3000000002172,"date":"2026-03-29T16:00:00.000Z","nv":1.2264,"tnv":1.6224},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002172,"nv":1.225,"tnv":1.621},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002172,"nv":1.2228,"tnv":1.6188},{"stockId":3000000002172,"date":"2026-03-24T16:00:00.000Z","nv":1.2237,"tnv":1.6197},{"stockId":3000000002172,"date":"2026-03-23T16:00:00.000Z","nv":1.2183,"tnv":1.6143},{"stockId":3000000002172,"date":"2026-03-22T16:00:00.000Z","nv":1.2088,"tnv":1.6048},{"stockId":3000000002172,"date":"2026-03-19T16:00:00.000Z","nv":1.2266,"tnv":1.6226},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002172,"nv":1.229,"tnv":1.625},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002172,"nv":1.2365,"tnv":1.6325},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002172,"nv":1.2381,"tnv":1.6341},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002172,"nv":1.2382,"tnv":1.6342},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002172,"nv":1.2435,"tnv":1.6395},{"stockId":3000000002172,"date":"2026-03-11T16:00:00.000Z","nv":1.2451,"tnv":1.6411},{"stockId":3000000002172,"date":"2026-03-10T16:00:00.000Z","nv":1.2421,"tnv":1.6381},{"stockId":3000000002172,"date":"2026-03-09T16:00:00.000Z","nv":1.2349,"tnv":1.6309},{"stockId":3000000002172,"date":"2026-03-08T16:00:00.000Z","nv":1.2341,"tnv":1.6301},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002172,"nv":1.2386,"tnv":1.6346},{"stockId":3000000002172,"date":"2026-03-04T16:00:00.000Z","nv":1.232,"tnv":1.628},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002172,"nv":1.2301,"tnv":1.6261},{"stockId":3000000002172,"date":"2026-03-02T16:00:00.000Z","nv":1.2367,"tnv":1.6327},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002172,"nv":1.2392,"tnv":1.6352},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002172,"nv":1.2363,"tnv":1.6323},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002172,"nv":1.2345,"tnv":1.6305},{"stockId":3000000002172,"date":"2026-02-24T16:00:00.000Z","nv":1.2353,"tnv":1.6313},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002172,"nv":1.2315,"tnv":1.6275},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002172,"nv":1.2303,"tnv":1.6263},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002172,"nv":1.2382,"tnv":1.6342},{"stockId":3000000002172,"date":"2026-02-10T16:00:00.000Z","nv":1.2421,"tnv":1.6381},{"stockId":3000000002172,"date":"2026-02-09T16:00:00.000Z","nv":1.2386,"tnv":1.6346},{"stockId":3000000002172,"date":"2026-02-08T16:00:00.000Z","nv":1.2381,"tnv":1.6341},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002172,"nv":1.2325,"tnv":1.6285},{"stockId":3000000002172,"date":"2026-02-04T16:00:00.000Z","nv":1.235,"tnv":1.631},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002172,"nv":1.2374,"tnv":1.6334},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002172,"nv":1.2316,"tnv":1.6276},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002172,"nv":1.2268,"tnv":1.6228},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002172,"nv":1.2488,"tnv":1.6448},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002172,"nv":1.2595,"tnv":1.6555},{"stockId":3000000002172,"date":"2026-01-27T16:00:00.000Z","nv":1.2487,"tnv":1.6447},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002172,"nv":1.2389,"tnv":1.6349},{"stockId":3000000002172,"date":"2026-01-25T16:00:00.000Z","nv":1.2417,"tnv":1.6377},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002172,"nv":1.2372,"tnv":1.6332},{"stockId":3000000002172,"date":"2026-01-21T16:00:00.000Z","nv":1.2336,"tnv":1.6296},{"stockId":3000000002172,"date":"2026-01-20T16:00:00.000Z","nv":1.2328,"tnv":1.6288},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002172,"nv":1.2301,"tnv":1.6261},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002172,"nv":1.2243,"tnv":1.6203},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002172,"nv":1.2199,"tnv":1.6159},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002172,"nv":1.2262,"tnv":1.6222},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002172,"nv":1.228,"tnv":1.624},{"stockId":3000000002172,"date":"2026-01-12T16:00:00.000Z","nv":1.2275,"tnv":1.6235},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002172,"nv":1.2266,"tnv":1.6226},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002172,"nv":1.2194,"tnv":1.6154},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002172,"nv":1.2156,"tnv":1.6116},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002172,"nv":1.2211,"tnv":1.6171},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002172,"nv":1.224,"tnv":1.62},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002172,"nv":1.2151,"tnv":1.6111},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002172,"nv":1.2066,"tnv":1.6026},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002172,"nv":1.2074,"tnv":1.6034},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002172,"nv":1.2076,"tnv":1.6036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002172,"nv":1.2107,"tnv":1.6067},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002172,"nv":1.2094,"tnv":1.6054},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002172,"nv":1.209,"tnv":1.605},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002172,"nv":1.2107,"tnv":1.6067},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002172,"nv":1.2086,"tnv":1.6046},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002172,"nv":1.2086,"tnv":1.6046},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002172,"nv":1.2068,"tnv":1.6028},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002172,"nv":1.2038,"tnv":1.5998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002172,"nv":1.1989,"tnv":1.5949},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002172,"nv":1.2031,"tnv":1.5991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002172,"nv":1.2014,"tnv":1.5974},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002172,"nv":1.1991,"tnv":1.5951},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002172,"nv":1.2012,"tnv":1.5972},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002172,"nv":1.2009,"tnv":1.5969},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002172,"nv":1.2067,"tnv":1.6027},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002172,"nv":1.2073,"tnv":1.6033},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002172,"nv":1.2044,"tnv":1.6004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002172,"nv":1.2071,"tnv":1.6031},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002172,"nv":1.209,"tnv":1.605},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002172,"nv":1.2108,"tnv":1.6068},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002172,"nv":1.2065,"tnv":1.6025},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002172,"nv":1.2064,"tnv":1.6024},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002172,"nv":1.2056,"tnv":1.6016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002172,"nv":1.2067,"tnv":1.6027},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002172,"nv":1.2024,"tnv":1.5984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002172,"nv":1.2029,"tnv":1.5989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002172,"nv":1.2118,"tnv":1.6078},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002172,"nv":1.2118,"tnv":1.6078},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002172,"nv":1.2113,"tnv":1.6073},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002172,"nv":1.2149,"tnv":1.6109},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002172,"nv":1.2222,"tnv":1.6182},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002172,"nv":1.2284,"tnv":1.6244},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002172,"nv":1.2266,"tnv":1.6226},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002172,"nv":1.2242,"tnv":1.6202},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002172,"nv":1.2256,"tnv":1.6216},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002172,"nv":1.218,"tnv":1.614},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002172,"nv":1.2172,"tnv":1.6132},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002172,"nv":1.2153,"tnv":1.6113},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002172,"nv":1.2155,"tnv":1.6115},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002172,"nv":1.2158,"tnv":1.6118},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002172,"nv":1.2145,"tnv":1.6105},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002172,"nv":1.2123,"tnv":1.6083},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002172,"nv":1.2155,"tnv":1.6115},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002172,"nv":1.2149,"tnv":1.6109},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002172,"nv":1.2162,"tnv":1.6122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002172,"nv":1.2134,"tnv":1.6094},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002172,"nv":1.2177,"tnv":1.6137},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002172,"nv":1.2156,"tnv":1.6116},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002172,"nv":1.2153,"tnv":1.6113},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002172,"nv":1.211,"tnv":1.607},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002172,"nv":1.2129,"tnv":1.6089},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002172,"nv":1.221,"tnv":1.617},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002172,"nv":1.2163,"tnv":1.6123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002172,"nv":1.209,"tnv":1.605},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002172,"nv":1.2012,"tnv":1.5972},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002172,"nv":1.2052,"tnv":1.6012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002172,"nv":1.216,"tnv":1.612},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002172,"nv":1.2152,"tnv":1.6112},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002172,"nv":1.2199,"tnv":1.6159},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002172,"nv":1.2093,"tnv":1.6053},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002172,"nv":1.2117,"tnv":1.6077},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002172,"nv":1.2217,"tnv":1.6177},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002172,"nv":1.2104,"tnv":1.6064},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002172,"nv":1.2136,"tnv":1.6096},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002172,"nv":1.2161,"tnv":1.6121},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002172,"nv":1.2132,"tnv":1.6092},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002172,"nv":1.2373,"tnv":1.6333},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002172,"nv":1.2399,"tnv":1.6359},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002172,"nv":1.2416,"tnv":1.6376},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002172,"nv":1.2458,"tnv":1.6418},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002172,"nv":1.2593,"tnv":1.6553},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002172,"nv":1.2483,"tnv":1.6443},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002172,"nv":1.2531,"tnv":1.6491},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002172,"nv":1.2374,"tnv":1.6334},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002172,"nv":1.2285,"tnv":1.6245},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002172,"nv":1.2202,"tnv":1.6162},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002172,"nv":1.2282,"tnv":1.6242},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002172,"nv":1.2419,"tnv":1.6379},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002172,"nv":1.2432,"tnv":1.6392},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002172,"nv":1.2454,"tnv":1.6414},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002172,"nv":1.238,"tnv":1.634},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002172,"nv":1.236,"tnv":1.632},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002172,"nv":1.2649,"tnv":1.6609},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002172,"nv":1.2646,"tnv":1.6606},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002172,"nv":1.236,"tnv":1.632},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002172,"nv":1.2304,"tnv":1.6264},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002172,"nv":1.233,"tnv":1.629},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002172,"nv":1.2209,"tnv":1.6169},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002172,"nv":1.2178,"tnv":1.6138},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002172,"nv":1.2125,"tnv":1.6085},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002172,"nv":1.2033,"tnv":1.5993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002172,"nv":1.206,"tnv":1.602},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002172,"nv":1.2057,"tnv":1.6017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002172,"nv":1.2048,"tnv":1.6008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002172,"nv":1.1995,"tnv":1.5955},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002172,"nv":1.2042,"tnv":1.6002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002172,"nv":1.2036,"tnv":1.5996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002172,"nv":1.2032,"tnv":1.5992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002172,"nv":1.1861,"tnv":1.5821},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002172,"nv":1.1816,"tnv":1.5776},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002172,"nv":1.1848,"tnv":1.5808},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002172,"nv":1.2113,"tnv":1.6073},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002172,"nv":1.2086,"tnv":1.6046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002172,"nv":1.2112,"tnv":1.6072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002172,"nv":1.2043,"tnv":1.6003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002172,"nv":1.2102,"tnv":1.6062},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002172,"nv":1.2074,"tnv":1.6034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002172,"nv":1.2044,"tnv":1.6004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002172,"nv":1.1962,"tnv":1.5922},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002172,"nv":1.1978,"tnv":1.5938},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002172,"nv":1.1884,"tnv":1.5844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002172,"nv":1.1868,"tnv":1.5828},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002172,"nv":1.188,"tnv":1.584},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002172,"nv":1.1974,"tnv":1.5934},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002172,"nv":1.1946,"tnv":1.5906},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002172,"nv":1.1932,"tnv":1.5892},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002172,"nv":1.1817,"tnv":1.5777},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002172,"nv":1.1838,"tnv":1.5798},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002172,"nv":1.1818,"tnv":1.5778},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002172,"nv":1.1802,"tnv":1.5762},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002172,"nv":1.1732,"tnv":1.5692},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002172,"nv":1.1713,"tnv":1.5673},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002172,"nv":1.1686,"tnv":1.5646},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002172,"nv":1.1604,"tnv":1.5564},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002172,"nv":1.1582,"tnv":1.5542},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002172,"nv":1.1744,"tnv":1.5704},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002172,"nv":1.1742,"tnv":1.5702},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002172,"nv":1.1578,"tnv":1.5538},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002172,"nv":1.148,"tnv":1.544},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002172,"nv":1.1475,"tnv":1.5435},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002172,"nv":1.1377,"tnv":1.5337},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002172,"nv":1.1452,"tnv":1.5412},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002172,"nv":1.1443,"tnv":1.5403},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002172,"nv":1.1494,"tnv":1.5454},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002172,"nv":1.1426,"tnv":1.5386},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002172,"nv":1.1519,"tnv":1.5479},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002172,"nv":1.1484,"tnv":1.5444},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002172,"nv":1.1433,"tnv":1.5393},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002172,"nv":1.144,"tnv":1.54},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002172,"nv":1.1433,"tnv":1.5393},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002172,"nv":1.1436,"tnv":1.5396},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002172,"nv":1.1422,"tnv":1.5382},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002172,"nv":1.1384,"tnv":1.5344},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002172,"nv":1.1362,"tnv":1.5322},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002172,"nv":1.1384,"tnv":1.5344},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002172,"nv":1.1323,"tnv":1.5283},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002172,"nv":1.1303,"tnv":1.5263},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002172,"nv":1.131,"tnv":1.527},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002172,"nv":1.1355,"tnv":1.5315},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002172,"nv":1.1426,"tnv":1.5386},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002172,"nv":1.1456,"tnv":1.5416},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002172,"nv":1.1422,"tnv":1.5382},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002172,"nv":1.1385,"tnv":1.5345},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002172,"nv":1.1422,"tnv":1.5382},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002172,"nv":1.1475,"tnv":1.5435},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002172,"nv":1.1584,"tnv":1.5544},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002172,"nv":1.151,"tnv":1.547},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002172,"nv":1.1464,"tnv":1.5424},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002172,"nv":1.1375,"tnv":1.5335},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002172,"nv":1.1382,"tnv":1.5342},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002172,"nv":1.1334,"tnv":1.5294},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002172,"nv":1.1273,"tnv":1.5233},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002172,"nv":1.1209,"tnv":1.5169},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002172,"nv":1.1256,"tnv":1.5216},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002172,"nv":1.1294,"tnv":1.5254},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002172,"nv":1.1332,"tnv":1.5292},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002172,"nv":1.1351,"tnv":1.5311},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002172,"nv":1.1319,"tnv":1.5279},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002172,"nv":1.1345,"tnv":1.5305},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002172,"nv":1.1329,"tnv":1.5289},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002172,"nv":1.1309,"tnv":1.5269},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002172,"nv":1.1262,"tnv":1.5222},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002172,"nv":1.1247,"tnv":1.5207},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002172,"nv":1.1211,"tnv":1.5171},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002172,"nv":1.1194,"tnv":1.5154},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002172,"nv":1.1155,"tnv":1.5115},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002172,"nv":1.1158,"tnv":1.5118},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002172,"nv":1.1077,"tnv":1.5037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002172,"nv":1.1037,"tnv":1.4997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002172,"nv":1.0946,"tnv":1.4906},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002172,"nv":1.1569,"tnv":1.5529},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002172,"nv":1.1604,"tnv":1.5564},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002172,"nv":1.159,"tnv":1.555},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002172,"nv":1.1591,"tnv":1.5551},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002172,"nv":1.1633,"tnv":1.5593},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002172,"nv":1.1668,"tnv":1.5628},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002172,"nv":1.1605,"tnv":1.5565},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002172,"nv":1.1643,"tnv":1.5603},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002172,"nv":1.1633,"tnv":1.5593},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002172,"nv":1.1578,"tnv":1.5538},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002172,"nv":1.1688,"tnv":1.5648},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002172,"nv":1.1755,"tnv":1.5715},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002172,"nv":1.1717,"tnv":1.5677},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002172,"nv":1.168,"tnv":1.564},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002172,"nv":1.169,"tnv":1.565},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002172,"nv":1.155,"tnv":1.551},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002172,"nv":1.1553,"tnv":1.5513},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002172,"nv":1.1558,"tnv":1.5518},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002172,"nv":1.1522,"tnv":1.5482},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002172,"nv":1.1535,"tnv":1.5495},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002172,"nv":1.1541,"tnv":1.5501},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002172,"nv":1.1501,"tnv":1.5461},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002172,"nv":1.1478,"tnv":1.5438},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002172,"nv":1.1482,"tnv":1.5442},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002172,"nv":1.1483,"tnv":1.5443},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002172,"nv":1.1591,"tnv":1.5551},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002172,"nv":1.1527,"tnv":1.5487},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002172,"nv":1.1421,"tnv":1.5381},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002172,"nv":1.1534,"tnv":1.5494},{"stockId":3000000002172,"date":"2025-02-20T16:00:00.000Z","nv":1.1542,"tnv":1.5502},{"stockId":3000000002172,"date":"2025-02-19T16:00:00.000Z","nv":1.1494,"tnv":1.5454},{"stockId":3000000002172,"date":"2025-02-18T16:00:00.000Z","nv":1.1482,"tnv":1.5442},{"stockId":3000000002172,"date":"2025-02-17T16:00:00.000Z","nv":1.1429,"tnv":1.5389},{"stockId":3000000002172,"date":"2025-02-16T16:00:00.000Z","nv":1.1474,"tnv":1.5434},{"stockId":3000000002172,"date":"2025-02-13T16:00:00.000Z","nv":1.1442,"tnv":1.5402},{"stockId":3000000002172,"date":"2025-02-12T16:00:00.000Z","nv":1.14,"tnv":1.536},{"stockId":3000000002172,"date":"2025-02-11T16:00:00.000Z","nv":1.1417,"tnv":1.5377},{"stockId":3000000002172,"date":"2025-02-10T16:00:00.000Z","nv":1.1372,"tnv":1.5332},{"stockId":3000000002172,"date":"2025-02-09T16:00:00.000Z","nv":1.1341,"tnv":1.5301},{"stockId":3000000002172,"date":"2025-02-06T16:00:00.000Z","nv":1.1316,"tnv":1.5276},{"stockId":3000000002172,"date":"2025-02-05T16:00:00.000Z","nv":1.1248,"tnv":1.5208},{"stockId":3000000002172,"date":"2025-02-04T16:00:00.000Z","nv":1.1179,"tnv":1.5139},{"stockId":3000000002172,"date":"2025-01-26T16:00:00.000Z","nv":1.1238,"tnv":1.5198},{"stockId":3000000002172,"date":"2025-01-23T16:00:00.000Z","nv":1.1212,"tnv":1.5172},{"stockId":3000000002172,"date":"2025-01-22T16:00:00.000Z","nv":1.114,"tnv":1.51},{"stockId":3000000002172,"date":"2025-01-21T16:00:00.000Z","nv":1.1085,"tnv":1.5045},{"stockId":3000000002172,"date":"2025-01-20T16:00:00.000Z","nv":1.1172,"tnv":1.5132},{"stockId":3000000002172,"date":"2025-01-19T16:00:00.000Z","nv":1.1147,"tnv":1.5107},{"stockId":3000000002172,"date":"2025-01-16T16:00:00.000Z","nv":1.1127,"tnv":1.5087},{"stockId":3000000002172,"date":"2025-01-15T16:00:00.000Z","nv":1.1086,"tnv":1.5046},{"stockId":3000000002172,"date":"2025-01-14T16:00:00.000Z","nv":1.1055,"tnv":1.5015},{"stockId":3000000002172,"date":"2025-01-13T16:00:00.000Z","nv":1.1086,"tnv":1.5046},{"stockId":3000000002172,"date":"2025-01-12T16:00:00.000Z","nv":1.0893,"tnv":1.4853},{"stockId":3000000002172,"date":"2025-01-09T16:00:00.000Z","nv":1.0917,"tnv":1.4877},{"stockId":3000000002172,"date":"2025-01-08T16:00:00.000Z","nv":1.1003,"tnv":1.4963},{"stockId":3000000002172,"date":"2025-01-07T16:00:00.000Z","nv":1.1025,"tnv":1.4985},{"stockId":3000000002172,"date":"2025-01-06T16:00:00.000Z","nv":1.1017,"tnv":1.4977},{"stockId":3000000002172,"date":"2025-01-05T16:00:00.000Z","nv":1.098,"tnv":1.494},{"stockId":3000000002172,"date":"2025-01-02T16:00:00.000Z","nv":1.0982,"tnv":1.4942},{"stockId":3000000002172,"date":"2025-01-01T16:00:00.000Z","nv":1.1057,"tnv":1.5017},{"stockId":3000000002172,"date":"2024-12-30T16:00:00.000Z","nv":1.1272,"tnv":1.5232},{"stockId":3000000002172,"date":"2024-12-29T16:00:00.000Z","nv":1.1384,"tnv":1.5344},{"stockId":3000000002172,"date":"2024-12-26T16:00:00.000Z","nv":1.131,"tnv":1.527},{"stockId":3000000002172,"date":"2024-12-25T16:00:00.000Z","nv":1.1342,"tnv":1.5302},{"stockId":3000000002172,"date":"2024-12-24T16:00:00.000Z","nv":1.1294,"tnv":1.5254},{"stockId":3000000002172,"date":"2024-12-23T16:00:00.000Z","nv":1.1297,"tnv":1.5257},{"stockId":3000000002172,"date":"2024-12-22T16:00:00.000Z","nv":1.1182,"tnv":1.5142},{"stockId":3000000002172,"date":"2024-12-19T16:00:00.000Z","nv":1.1207,"tnv":1.5167},{"stockId":3000000002172,"date":"2024-12-18T16:00:00.000Z","nv":1.1236,"tnv":1.5196},{"stockId":3000000002172,"date":"2024-12-17T16:00:00.000Z","nv":1.1229,"tnv":1.5189},{"stockId":3000000002172,"date":"2024-12-16T16:00:00.000Z","nv":1.1186,"tnv":1.5146},{"stockId":3000000002172,"date":"2024-12-15T16:00:00.000Z","nv":1.1204,"tnv":1.5164},{"stockId":3000000002172,"date":"2024-12-12T16:00:00.000Z","nv":1.1281,"tnv":1.5241},{"stockId":3000000002172,"date":"2024-12-11T16:00:00.000Z","nv":1.1486,"tnv":1.5446},{"stockId":3000000002172,"date":"2024-12-10T16:00:00.000Z","nv":1.1424,"tnv":1.5384},{"stockId":3000000002172,"date":"2024-12-09T16:00:00.000Z","nv":1.1408,"tnv":1.5368},{"stockId":3000000002172,"date":"2024-12-08T16:00:00.000Z","nv":1.1357,"tnv":1.5317},{"stockId":3000000002172,"date":"2024-12-05T16:00:00.000Z","nv":1.1361,"tnv":1.5321},{"stockId":3000000002172,"date":"2024-12-04T16:00:00.000Z","nv":1.1229,"tnv":1.5189},{"stockId":3000000002172,"date":"2024-12-03T16:00:00.000Z","nv":1.1236,"tnv":1.5196},{"stockId":3000000002172,"date":"2024-12-02T16:00:00.000Z","nv":1.1319,"tnv":1.5279},{"stockId":3000000002172,"date":"2024-12-01T16:00:00.000Z","nv":1.1292,"tnv":1.5252},{"stockId":3000000002172,"date":"2024-11-28T16:00:00.000Z","nv":1.1209,"tnv":1.5169},{"stockId":3000000002172,"date":"2024-11-27T16:00:00.000Z","nv":1.1105,"tnv":1.5065},{"stockId":3000000002172,"date":"2024-11-26T16:00:00.000Z","nv":1.1156,"tnv":1.5116},{"stockId":3000000002172,"date":"2024-11-25T16:00:00.000Z","nv":1.1013,"tnv":1.4973},{"stockId":3000000002172,"date":"2024-11-24T16:00:00.000Z","nv":1.1007,"tnv":1.4967},{"stockId":3000000002172,"date":"2024-11-21T16:00:00.000Z","nv":1.1036,"tnv":1.4996},{"stockId":3000000002172,"date":"2024-11-20T16:00:00.000Z","nv":1.1324,"tnv":1.5284},{"stockId":3000000002172,"date":"2024-11-19T16:00:00.000Z","nv":1.1315,"tnv":1.5275},{"stockId":3000000002172,"date":"2024-11-18T16:00:00.000Z","nv":1.1265,"tnv":1.5225},{"stockId":3000000002172,"date":"2024-11-17T16:00:00.000Z","nv":1.117,"tnv":1.513},{"stockId":3000000002172,"date":"2024-11-14T16:00:00.000Z","nv":1.1308,"tnv":1.5268},{"stockId":3000000002172,"date":"2024-11-13T16:00:00.000Z","nv":1.1464,"tnv":1.5424},{"stockId":3000000002172,"date":"2024-11-12T16:00:00.000Z","nv":1.1674,"tnv":1.5634},{"stockId":3000000002172,"date":"2024-11-11T16:00:00.000Z","nv":1.163,"tnv":1.559},{"stockId":3000000002172,"date":"2024-11-10T16:00:00.000Z","nv":1.1733,"tnv":1.5693},{"stockId":3000000002172,"date":"2024-11-07T16:00:00.000Z","nv":1.1629,"tnv":1.5589},{"stockId":3000000002172,"date":"2024-11-06T16:00:00.000Z","nv":1.1746,"tnv":1.5706},{"stockId":3000000002172,"date":"2024-11-05T16:00:00.000Z","nv":1.1502,"tnv":1.5462},{"stockId":3000000002172,"date":"2024-11-04T16:00:00.000Z","nv":1.145,"tnv":1.541},{"stockId":3000000002172,"date":"2024-11-03T16:00:00.000Z","nv":1.1322,"tnv":1.5282},{"stockId":3000000002172,"date":"2024-10-31T16:00:00.000Z","nv":1.1252,"tnv":1.5212},{"stockId":3000000002172,"date":"2024-10-30T16:00:00.000Z","nv":1.124,"tnv":1.52},{"stockId":3000000002172,"date":"2024-10-29T16:00:00.000Z","nv":1.1254,"tnv":1.5214},{"stockId":3000000002172,"date":"2024-10-28T16:00:00.000Z","nv":1.1276,"tnv":1.5236},{"stockId":3000000002172,"date":"2024-10-27T16:00:00.000Z","nv":1.1377,"tnv":1.5337},{"stockId":3000000002172,"date":"2024-10-24T16:00:00.000Z","nv":1.1353,"tnv":1.5313},{"stockId":3000000002172,"date":"2024-10-23T16:00:00.000Z","nv":1.13,"tnv":1.526},{"stockId":3000000002172,"date":"2024-10-22T16:00:00.000Z","nv":1.137,"tnv":1.533},{"stockId":3000000002172,"date":"2024-10-21T16:00:00.000Z","nv":1.1349,"tnv":1.5309},{"stockId":3000000002172,"date":"2024-10-20T16:00:00.000Z","nv":1.1326,"tnv":1.5286},{"stockId":3000000002172,"date":"2024-10-17T16:00:00.000Z","nv":1.1295,"tnv":1.5255},{"stockId":3000000002172,"date":"2024-10-16T16:00:00.000Z","nv":1.1138,"tnv":1.5098},{"stockId":3000000002172,"date":"2024-10-15T16:00:00.000Z","nv":1.1261,"tnv":1.5221},{"stockId":3000000002172,"date":"2024-10-14T16:00:00.000Z","nv":1.1282,"tnv":1.5242},{"stockId":3000000002172,"date":"2024-10-13T16:00:00.000Z","nv":1.1369,"tnv":1.5329},{"stockId":3000000002172,"date":"2024-10-10T16:00:00.000Z","nv":1.127,"tnv":1.523},{"stockId":3000000002172,"date":"2024-10-09T16:00:00.000Z","nv":1.1517,"tnv":1.5477},{"stockId":3000000002172,"date":"2024-10-08T16:00:00.000Z","nv":1.1469,"tnv":1.5429},{"stockId":3000000002172,"date":"2024-10-07T16:00:00.000Z","nv":1.214,"tnv":1.61},{"stockId":3000000002172,"date":"2024-09-29T16:00:00.000Z","nv":1.1694,"tnv":1.5654},{"stockId":3000000002172,"date":"2024-09-26T16:00:00.000Z","nv":1.1065,"tnv":1.5025},{"stockId":3000000002172,"date":"2024-09-25T16:00:00.000Z","nv":1.0712,"tnv":1.4672},{"stockId":3000000002172,"date":"2024-09-24T16:00:00.000Z","nv":1.0439,"tnv":1.4399},{"stockId":3000000002172,"date":"2024-09-23T16:00:00.000Z","nv":1.046,"tnv":1.442},{"stockId":3000000002172,"date":"2024-09-22T16:00:00.000Z","nv":1.0273,"tnv":1.4233},{"stockId":3000000002172,"date":"2024-09-19T16:00:00.000Z","nv":1.0317,"tnv":1.4277},{"stockId":3000000002172,"date":"2024-09-18T16:00:00.000Z","nv":1.0331,"tnv":1.4291},{"stockId":3000000002172,"date":"2024-09-17T16:00:00.000Z","nv":1.0356,"tnv":1.4316},{"stockId":3000000002172,"date":"2024-09-12T16:00:00.000Z","nv":1.0344,"tnv":1.4304},{"stockId":3000000002172,"date":"2024-09-11T16:00:00.000Z","nv":1.0332,"tnv":1.4292},{"stockId":3000000002172,"date":"2024-09-10T16:00:00.000Z","nv":1.0334,"tnv":1.4294},{"stockId":3000000002172,"date":"2024-09-09T16:00:00.000Z","nv":1.0327,"tnv":1.4287},{"stockId":3000000002172,"date":"2024-09-08T16:00:00.000Z","nv":1.031,"tnv":1.427},{"stockId":3000000002172,"date":"2024-09-05T16:00:00.000Z","nv":1.0314,"tnv":1.4274},{"stockId":3000000002172,"date":"2024-09-04T16:00:00.000Z","nv":1.0351,"tnv":1.4311},{"stockId":3000000002172,"date":"2024-09-03T16:00:00.000Z","nv":1.0342,"tnv":1.4302},{"stockId":3000000002172,"date":"2024-09-02T16:00:00.000Z","nv":1.0394,"tnv":1.4354},{"stockId":3000000002172,"date":"2024-09-01T16:00:00.000Z","nv":1.0397,"tnv":1.4357},{"stockId":3000000002172,"date":"2024-08-29T16:00:00.000Z","nv":1.0521,"tnv":1.4481},{"stockId":3000000002172,"date":"2024-08-28T16:00:00.000Z","nv":1.0393,"tnv":1.4353},{"stockId":3000000002172,"date":"2024-08-27T16:00:00.000Z","nv":1.0256,"tnv":1.4216},{"stockId":3000000002172,"date":"2024-08-26T16:00:00.000Z","nv":1.0268,"tnv":1.4228},{"stockId":3000000002172,"date":"2024-08-25T16:00:00.000Z","nv":1.0427,"tnv":1.4387},{"stockId":3000000002172,"date":"2024-08-22T16:00:00.000Z","nv":1.0466,"tnv":1.4426},{"stockId":3000000002172,"date":"2024-08-21T16:00:00.000Z","nv":1.0488,"tnv":1.4448},{"stockId":3000000002172,"date":"2024-08-20T16:00:00.000Z","nv":1.0548,"tnv":1.4508},{"stockId":3000000002172,"date":"2024-08-19T16:00:00.000Z","nv":1.0575,"tnv":1.4535},{"stockId":3000000002172,"date":"2024-08-18T16:00:00.000Z","nv":1.068,"tnv":1.464},{"stockId":3000000002172,"date":"2024-08-15T16:00:00.000Z","nv":1.0698,"tnv":1.4658},{"stockId":3000000002172,"date":"2024-08-14T16:00:00.000Z","nv":1.0636,"tnv":1.4596},{"stockId":3000000002172,"date":"2024-08-13T16:00:00.000Z","nv":1.0662,"tnv":1.4622},{"stockId":3000000002172,"date":"2024-08-12T16:00:00.000Z","nv":1.0797,"tnv":1.4757},{"stockId":3000000002172,"date":"2024-08-11T16:00:00.000Z","nv":1.0668,"tnv":1.4628},{"stockId":3000000002172,"date":"2024-08-08T16:00:00.000Z","nv":1.0712,"tnv":1.4672},{"stockId":3000000002172,"date":"2024-08-07T16:00:00.000Z","nv":1.0641,"tnv":1.4601},{"stockId":3000000002172,"date":"2024-08-06T16:00:00.000Z","nv":1.0703,"tnv":1.4663},{"stockId":3000000002172,"date":"2024-08-05T16:00:00.000Z","nv":1.0727,"tnv":1.4687},{"stockId":3000000002172,"date":"2024-08-04T16:00:00.000Z","nv":1.0568,"tnv":1.4528},{"stockId":3000000002172,"date":"2024-08-01T16:00:00.000Z","nv":1.1014,"tnv":1.4974},{"stockId":3000000002172,"date":"2024-07-31T16:00:00.000Z","nv":1.1364,"tnv":1.5324},{"stockId":3000000002172,"date":"2024-07-30T16:00:00.000Z","nv":1.1317,"tnv":1.5277},{"stockId":3000000002172,"date":"2024-07-29T16:00:00.000Z","nv":1.1117,"tnv":1.5077},{"stockId":3000000002172,"date":"2024-07-28T16:00:00.000Z","nv":1.1221,"tnv":1.5181},{"stockId":3000000002172,"date":"2024-07-25T16:00:00.000Z","nv":1.1184,"tnv":1.5144},{"stockId":3000000002172,"date":"2024-07-24T16:00:00.000Z","nv":1.1144,"tnv":1.5104},{"stockId":3000000002172,"date":"2024-07-23T16:00:00.000Z","nv":1.1363,"tnv":1.5323},{"stockId":3000000002172,"date":"2024-07-22T16:00:00.000Z","nv":1.139,"tnv":1.535},{"stockId":3000000002172,"date":"2024-07-21T16:00:00.000Z","nv":1.167,"tnv":1.563},{"stockId":3000000002172,"date":"2024-07-18T16:00:00.000Z","nv":1.1622,"tnv":1.5582},{"stockId":3000000002172,"date":"2024-07-17T16:00:00.000Z","nv":1.1732,"tnv":1.5692},{"stockId":3000000002172,"date":"2024-07-16T16:00:00.000Z","nv":1.1776,"tnv":1.5736},{"stockId":3000000002172,"date":"2024-07-15T16:00:00.000Z","nv":1.2118,"tnv":1.6078},{"stockId":3000000002172,"date":"2024-07-14T16:00:00.000Z","nv":1.1797,"tnv":1.5757},{"stockId":3000000002172,"date":"2024-07-11T16:00:00.000Z","nv":1.1813,"tnv":1.5773},{"stockId":3000000002172,"date":"2024-07-10T16:00:00.000Z","nv":1.196,"tnv":1.592},{"stockId":3000000002172,"date":"2024-07-09T16:00:00.000Z","nv":1.1858,"tnv":1.5818},{"stockId":3000000002172,"date":"2024-07-08T16:00:00.000Z","nv":1.1746,"tnv":1.5706},{"stockId":3000000002172,"date":"2024-07-07T16:00:00.000Z","nv":1.1254,"tnv":1.5214},{"stockId":3000000002172,"date":"2024-07-04T16:00:00.000Z","nv":1.1233,"tnv":1.5193},{"stockId":3000000002172,"date":"2024-07-03T16:00:00.000Z","nv":1.1224,"tnv":1.5184},{"stockId":3000000002172,"date":"2024-07-02T16:00:00.000Z","nv":1.1208,"tnv":1.5168},{"stockId":3000000002172,"date":"2024-07-01T16:00:00.000Z","nv":1.1298,"tnv":1.5258},{"stockId":3000000002172,"date":"2024-06-30T16:00:00.000Z","nv":1.1502,"tnv":1.5462},{"stockId":3000000002172,"date":"2024-06-27T16:00:00.000Z","nv":1.1325,"tnv":1.5285},{"stockId":3000000002172,"date":"2024-06-26T16:00:00.000Z","nv":1.1155,"tnv":1.5115},{"stockId":3000000002172,"date":"2024-06-25T16:00:00.000Z","nv":1.1311,"tnv":1.5271},{"stockId":3000000002172,"date":"2024-06-24T16:00:00.000Z","nv":1.1046,"tnv":1.5006},{"stockId":3000000002172,"date":"2024-06-23T16:00:00.000Z","nv":1.1372,"tnv":1.5332},{"stockId":3000000002172,"date":"2024-06-20T16:00:00.000Z","nv":1.1588,"tnv":1.5548},{"stockId":3000000002172,"date":"2024-06-19T16:00:00.000Z","nv":1.1538,"tnv":1.5498},{"stockId":3000000002172,"date":"2024-06-18T16:00:00.000Z","nv":1.1639,"tnv":1.5599},{"stockId":3000000002172,"date":"2024-06-17T16:00:00.000Z","nv":1.171,"tnv":1.567},{"stockId":3000000002172,"date":"2024-06-16T16:00:00.000Z","nv":1.1622,"tnv":1.5582},{"stockId":3000000002172,"date":"2024-06-13T16:00:00.000Z","nv":1.1358,"tnv":1.5318},{"stockId":3000000002172,"date":"2024-06-12T16:00:00.000Z","nv":1.1059,"tnv":1.5019},{"stockId":3000000002172,"date":"2024-06-11T16:00:00.000Z","nv":1.0966,"tnv":1.4926},{"stockId":3000000002172,"date":"2024-06-10T16:00:00.000Z","nv":1.0815,"tnv":1.4775},{"stockId":3000000002172,"date":"2024-06-06T16:00:00.000Z","nv":1.0659,"tnv":1.4619},{"stockId":3000000002172,"date":"2024-06-05T16:00:00.000Z","nv":1.0777,"tnv":1.4737},{"stockId":3000000002172,"date":"2024-06-04T16:00:00.000Z","nv":1.0735,"tnv":1.4695},{"stockId":3000000002172,"date":"2024-06-03T16:00:00.000Z","nv":1.0855,"tnv":1.4815},{"stockId":3000000002172,"date":"2024-06-02T16:00:00.000Z","nv":1.0792,"tnv":1.4752},{"stockId":3000000002172,"date":"2024-05-30T16:00:00.000Z","nv":1.0587,"tnv":1.4547},{"stockId":3000000002172,"date":"2024-05-29T16:00:00.000Z","nv":1.0638,"tnv":1.4598},{"stockId":3000000002172,"date":"2024-05-28T16:00:00.000Z","nv":1.0625,"tnv":1.4585},{"stockId":3000000002172,"date":"2024-05-27T16:00:00.000Z","nv":1.0602,"tnv":1.4562},{"stockId":3000000002172,"date":"2024-05-26T16:00:00.000Z","nv":1.0771,"tnv":1.4731},{"stockId":3000000002172,"date":"2024-05-23T16:00:00.000Z","nv":1.0553,"tnv":1.4513},{"stockId":3000000002172,"date":"2024-05-22T16:00:00.000Z","nv":1.0797,"tnv":1.4757},{"stockId":3000000002172,"date":"2024-05-21T16:00:00.000Z","nv":1.0942,"tnv":1.4902},{"stockId":3000000002172,"date":"2024-05-20T16:00:00.000Z","nv":1.1024,"tnv":1.4984},{"stockId":3000000002172,"date":"2024-05-19T16:00:00.000Z","nv":1.1065,"tnv":1.5025},{"stockId":3000000002172,"date":"2024-05-16T16:00:00.000Z","nv":1.0899,"tnv":1.4859},{"stockId":3000000002172,"date":"2024-05-15T16:00:00.000Z","nv":1.0895,"tnv":1.4855}],"influencesList":[]}