window.pageData = {"fund":{"_id":3000000002169,"stockCode":"002169","shortName":"永赢稳益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2169,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-12-01T16:00:00.000Z","name":"永赢稳益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢稳益债券","pinyin":"yywyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"缪佳","stockType":"fund_manager","stockCode":"db20575280","exchange":"fm","tickerId":1310211790}],"hotMetrics":{"fss":{"stockId":3000000002169,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.993653,"f_ins_h_s_r_c_hy":0.010002000000000066,"f_ins_h_s_r_c_1y":0.003650000000000042,"f_ind_h_s_r":0.006347,"f_ind_h_s_r_c_hy":-0.010001999999999999,"f_ind_h_s_r_c_1y":-0.0036500000000000005,"f_h_a":119897,"f_h_s_a":15392,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002169,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.22201392608462775,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.336993913733792,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.09635974304068523,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2243519029233315,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.3914831130690162,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5984575835475578,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.4767656090071648,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.4441060006091989,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.41155383979043153,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.6107871720116618},"fp":{"stockId":3000000002169,"type":"fp","f_p_r_fys":0.014874551971326255,"f_p_r_m1":0.005772133913506838,"f_p_r_m3":0.01242513631894182,"f_p_r_m6":0.019130793672085034,"f_p_r_y1":0.02229299028365639,"f_p_r_y3":0.09611127984459644,"f_p_r_y5":0.17153322965253337,"f_cagr_p_r_fs":0.031887446235809414,"f_p_r_d1":-0.0002676420733339624,"f_p_r_y2":0.047457982596025294,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y10":0.381965844260046},"ff":{"stockId":3000000002169,"type":"ff","f_m_f":11718592,"f_m_f_r":0.003,"f_c_f":3906197,"f_c_f_r":0.001,"f_m_a_c_f":15624789,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002169,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1326,"f_nv_cr":0.0004416570974294931},"f_as":{"stockId":3000000002169,"type":"f_as","f_tas":2532488563.8207,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f8e91398d79843fffb5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002169,"stockCode":"200307","stockName":"20进出07","holdings":500000,"marketCap":50985767,"netValueRatio":0.0201,"lastUpdated":"2026-04-22T16:35:53.020Z"},{"_id":"69e8f8e91398d79843fffb5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002169,"stockCode":"250411","stockName":"25农发11","holdings":500000,"marketCap":50845917,"netValueRatio":0.0201,"lastUpdated":"2026-04-22T16:35:53.023Z"},{"_id":"69e8f8e91398d79843fffb60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002169,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50767890,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:35:53.027Z"},{"_id":"69e8f8e91398d79843fffb61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002169,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50452561,"netValueRatio":0.0199,"lastUpdated":"2026-04-22T16:35:53.030Z"},{"_id":"69e8f8e91398d79843fffb62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002169,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50451273,"netValueRatio":0.0199,"lastUpdated":"2026-04-22T16:35:53.034Z"}]},"shareHoldersStructureList":[{"_id":"69aec6397fea5b3eb045460e","date":"2025-06-29T16:00:00.000Z","stockId":3000000002169,"h_a":119897,"h_s_a":23382,"ins_h_s":2785667231,"ins_h_s_r":0.993653,"ind_h_s":17794378,"ind_h_s_r":0.006347,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:09.448Z"},{"_id":"69aec6397fea5b3eb045460d","date":"2024-12-30T16:00:00.000Z","stockId":3000000002169,"h_a":436533,"h_s_a":9827,"ins_h_s":4219737260,"ins_h_s_r":0.9836509999999999,"ind_h_s":70133575,"ind_h_s_r":0.016349,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:09.445Z"},{"_id":"69aec6397fea5b3eb045460c","date":"2024-06-29T16:00:00.000Z","stockId":3000000002169,"h_a":464397,"h_s_a":15392,"ins_h_s":7076968555,"ins_h_s_r":0.990003,"ind_h_s":71466164,"ind_h_s_r":0.009997,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:09.443Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002169,"netValue":1.1326,"totalNetValue":1.3545,"netValue_forward":1.1326},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002169,"netValue":1.1321,"totalNetValue":1.354,"netValue_forward":1.1321},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002169,"netValue":1.1317,"totalNetValue":1.3536,"netValue_forward":1.1317},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002169,"netValue":1.1315,"totalNetValue":1.3534,"netValue_forward":1.1315},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002169,"netValue":1.1313,"totalNetValue":1.3532,"netValue_forward":1.1313},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002169,"netValue":1.1312,"totalNetValue":1.3531,"netValue_forward":1.1312},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002169,"netValue":1.131,"totalNetValue":1.3529,"netValue_forward":1.131},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002169,"netValue":1.131,"totalNetValue":1.3529,"netValue_forward":1.131},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002169,"netValue":1.1306,"totalNetValue":1.3525,"netValue_forward":1.1306},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002169,"netValue":1.1303,"totalNetValue":1.3522,"netValue_forward":1.1303},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002169,"netValue":1.1301,"totalNetValue":1.352,"netValue_forward":1.1301},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002169,"netValue":1.1295,"totalNetValue":1.3514,"netValue_forward":1.1294999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002169,"netValue":1.129,"totalNetValue":1.3509,"netValue_forward":1.1289999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002169,"netValue":1.1286,"totalNetValue":1.3505,"netValue_forward":1.1286},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002169,"netValue":1.1284,"totalNetValue":1.3503,"netValue_forward":1.1284},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002169,"netValue":1.1283,"totalNetValue":1.3502,"netValue_forward":1.1283},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002169,"netValue":1.1281,"totalNetValue":1.35,"netValue_forward":1.1281},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002169,"netValue":1.1278,"totalNetValue":1.3497,"netValue_forward":1.1278},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002169,"netValue":1.1274,"totalNetValue":1.3493,"netValue_forward":1.1274},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002169,"netValue":1.1271,"totalNetValue":1.349,"netValue_forward":1.1271},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002169,"netValue":1.1268,"totalNetValue":1.3487,"netValue_forward":1.1268},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002169,"netValue":1.1264,"totalNetValue":1.3483,"netValue_forward":1.1263999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002169,"netValue":1.1261,"totalNetValue":1.348,"netValue_forward":1.1260999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002169,"netValue":1.1259,"totalNetValue":1.3478,"netValue_forward":1.1259},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002169,"netValue":1.1255,"totalNetValue":1.3474,"netValue_forward":1.1255},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002169,"netValue":1.1251,"totalNetValue":1.347,"netValue_forward":1.1251},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002169,"netValue":1.1248,"totalNetValue":1.3467,"netValue_forward":1.1248},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002169,"netValue":1.1248,"totalNetValue":1.3467,"netValue_forward":1.1248},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002169,"netValue":1.1245,"totalNetValue":1.3464,"netValue_forward":1.1245},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002169,"netValue":1.1246,"totalNetValue":1.3465,"netValue_forward":1.1246},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002169,"netValue":1.1245,"totalNetValue":1.3464,"netValue_forward":1.1245},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002169,"netValue":1.1245,"totalNetValue":1.3464,"netValue_forward":1.1245},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002169,"netValue":1.1246,"totalNetValue":1.3465,"netValue_forward":1.1246},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002169,"netValue":1.1243,"totalNetValue":1.3462,"netValue_forward":1.1243},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002169,"netValue":1.1241,"totalNetValue":1.346,"netValue_forward":1.1241},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002169,"netValue":1.1239,"totalNetValue":1.3458,"netValue_forward":1.1239},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002169,"netValue":1.1237,"totalNetValue":1.3456,"netValue_forward":1.1237},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002169,"netValue":1.1232,"totalNetValue":1.3451,"netValue_forward":1.1232},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002169,"netValue":1.123,"totalNetValue":1.3449,"netValue_forward":1.123},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002169,"netValue":1.1232,"totalNetValue":1.3451,"netValue_forward":1.1232},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002169,"netValue":1.1232,"totalNetValue":1.3451,"netValue_forward":1.1232},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002169,"netValue":1.1224,"totalNetValue":1.3443,"netValue_forward":1.1224},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002169,"netValue":1.1221,"totalNetValue":1.344,"netValue_forward":1.1221},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002169,"netValue":1.1219,"totalNetValue":1.3438,"netValue_forward":1.1219},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002169,"netValue":1.1216,"totalNetValue":1.3435,"netValue_forward":1.1216},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002169,"netValue":1.1212,"totalNetValue":1.3431,"netValue_forward":1.1212},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002169,"netValue":1.1207,"totalNetValue":1.3426,"netValue_forward":1.1207},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002169,"netValue":1.1203,"totalNetValue":1.3422,"netValue_forward":1.1203},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002169,"netValue":1.1201,"totalNetValue":1.342,"netValue_forward":1.1201},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002169,"netValue":1.12,"totalNetValue":1.3419,"netValue_forward":1.12},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002169,"netValue":1.12,"totalNetValue":1.3419,"netValue_forward":1.12},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002169,"netValue":1.1198,"totalNetValue":1.3417,"netValue_forward":1.1197999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002169,"netValue":1.1197,"totalNetValue":1.3416,"netValue_forward":1.1197},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002169,"netValue":1.1197,"totalNetValue":1.3416,"netValue_forward":1.1197},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002169,"netValue":1.1195,"totalNetValue":1.3414,"netValue_forward":1.1194999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002169,"netValue":1.1194,"totalNetValue":1.3413,"netValue_forward":1.1194},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002169,"netValue":1.119,"totalNetValue":1.3409,"netValue_forward":1.1189999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002169,"netValue":1.1187,"totalNetValue":1.3406,"netValue_forward":1.1186999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002169,"netValue":1.1185,"totalNetValue":1.3404,"netValue_forward":1.1184999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002169,"netValue":1.1183,"totalNetValue":1.3402,"netValue_forward":1.1183},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002169,"netValue":1.1179,"totalNetValue":1.3398,"netValue_forward":1.1179},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002169,"netValue":1.1177,"totalNetValue":1.3396,"netValue_forward":1.1177},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002169,"netValue":1.1173,"totalNetValue":1.3392,"netValue_forward":1.1173},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002169,"netValue":1.1172,"totalNetValue":1.3391,"netValue_forward":1.1171999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002169,"netValue":1.117,"totalNetValue":1.3389,"netValue_forward":1.117},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002169,"netValue":1.1168,"totalNetValue":1.3387,"netValue_forward":1.1168},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002169,"netValue":1.1164,"totalNetValue":1.3383,"netValue_forward":1.1163999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002169,"netValue":1.1162,"totalNetValue":1.3381,"netValue_forward":1.1162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002169,"netValue":1.1159,"totalNetValue":1.3378,"netValue_forward":1.1159},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002169,"netValue":1.116,"totalNetValue":1.3379,"netValue_forward":1.116},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002169,"netValue":1.1163,"totalNetValue":1.3382,"netValue_forward":1.1163},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002169,"netValue":1.116,"totalNetValue":1.3379,"netValue_forward":1.116},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002169,"netValue":1.1156,"totalNetValue":1.3375,"netValue_forward":1.1156},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002169,"netValue":1.1155,"totalNetValue":1.3374,"netValue_forward":1.1155},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002169,"netValue":1.116,"totalNetValue":1.3379,"netValue_forward":1.116},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002169,"netValue":1.1159,"totalNetValue":1.3378,"netValue_forward":1.1159},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002169,"netValue":1.1159,"totalNetValue":1.3378,"netValue_forward":1.1159},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002169,"netValue":1.1159,"totalNetValue":1.3378,"netValue_forward":1.1159},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002169,"netValue":1.1155,"totalNetValue":1.3374,"netValue_forward":1.1155},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002169,"netValue":1.1156,"totalNetValue":1.3375,"netValue_forward":1.1156},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002169,"netValue":1.115,"totalNetValue":1.3369,"netValue_forward":1.115},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002169,"netValue":1.1147,"totalNetValue":1.3366,"netValue_forward":1.1147},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002169,"netValue":1.1142,"totalNetValue":1.3361,"netValue_forward":1.1142},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002169,"netValue":1.1141,"totalNetValue":1.336,"netValue_forward":1.1141},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002169,"netValue":1.1145,"totalNetValue":1.3364,"netValue_forward":1.1145},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002169,"netValue":1.1148,"totalNetValue":1.3367,"netValue_forward":1.1148},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002169,"netValue":1.1143,"totalNetValue":1.3362,"netValue_forward":1.1143},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002169,"netValue":1.114,"totalNetValue":1.3359,"netValue_forward":1.114},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002169,"netValue":1.1136,"totalNetValue":1.3355,"netValue_forward":1.1136},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002169,"netValue":1.1136,"totalNetValue":1.3355,"netValue_forward":1.1136},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002169,"netValue":1.1135,"totalNetValue":1.3354,"netValue_forward":1.1135},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002169,"netValue":1.1143,"totalNetValue":1.3362,"netValue_forward":1.1142857457881272},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002169,"netValue":1.1349,"totalNetValue":1.3366,"netValue_forward":1.114678618682191},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002169,"netValue":1.1352,"totalNetValue":1.3369,"netValue_forward":1.1149732733527387},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002169,"netValue":1.135,"totalNetValue":1.3367,"netValue_forward":1.114776836905707},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002169,"netValue":1.1345,"totalNetValue":1.3362,"netValue_forward":1.1142857457881274},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002169,"netValue":1.1348,"totalNetValue":1.3365,"netValue_forward":1.114580400458675},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002169,"netValue":1.1355,"totalNetValue":1.3372,"netValue_forward":1.1152679280232864},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002169,"netValue":1.1359,"totalNetValue":1.3376,"netValue_forward":1.11566080091735},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002169,"netValue":1.1359,"totalNetValue":1.3376,"netValue_forward":1.11566080091735},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002169,"netValue":1.136,"totalNetValue":1.3377,"netValue_forward":1.115759019140866},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002169,"netValue":1.136,"totalNetValue":1.3377,"netValue_forward":1.115759019140866},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002169,"netValue":1.1361,"totalNetValue":1.3378,"netValue_forward":1.1158572373643822},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002169,"netValue":1.1361,"totalNetValue":1.3378,"netValue_forward":1.1158572373643822},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002169,"netValue":1.1356,"totalNetValue":1.3373,"netValue_forward":1.1153661462468023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002169,"netValue":1.1355,"totalNetValue":1.3372,"netValue_forward":1.1152679280232864},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002169,"netValue":1.1357,"totalNetValue":1.3374,"netValue_forward":1.1154643644703182},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002169,"netValue":1.1352,"totalNetValue":1.3369,"netValue_forward":1.1149732733527387},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002169,"netValue":1.1349,"totalNetValue":1.3366,"netValue_forward":1.114678618682191},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002169,"netValue":1.1345,"totalNetValue":1.3362,"netValue_forward":1.1142857457881274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002169,"netValue":1.1351,"totalNetValue":1.3368,"netValue_forward":1.1148750551292228},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002169,"netValue":1.136,"totalNetValue":1.3377,"netValue_forward":1.115759019140866},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002169,"netValue":1.1357,"totalNetValue":1.3374,"netValue_forward":1.1154643644703182},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002169,"netValue":1.1354,"totalNetValue":1.3371,"netValue_forward":1.1151697097997706},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002169,"netValue":1.1349,"totalNetValue":1.3366,"netValue_forward":1.114678618682191},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002169,"netValue":1.1338,"totalNetValue":1.3355,"netValue_forward":1.1135982182235158},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002169,"netValue":1.1331,"totalNetValue":1.3348,"netValue_forward":1.1129106906589046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002169,"netValue":1.1327,"totalNetValue":1.3344,"netValue_forward":1.1125178177648407},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002169,"netValue":1.1319,"totalNetValue":1.3336,"netValue_forward":1.1117320719767132},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002169,"netValue":1.1316,"totalNetValue":1.3333,"netValue_forward":1.1114374173061656},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002169,"netValue":1.1316,"totalNetValue":1.3333,"netValue_forward":1.1114374173061656},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002169,"netValue":1.1315,"totalNetValue":1.3332,"netValue_forward":1.1113391990826496},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002169,"netValue":1.1313,"totalNetValue":1.333,"netValue_forward":1.1111427626356178},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002169,"netValue":1.131,"totalNetValue":1.3327,"netValue_forward":1.11084810796507},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002169,"netValue":1.1312,"totalNetValue":1.3329,"netValue_forward":1.1110445444121018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002169,"netValue":1.1306,"totalNetValue":1.3323,"netValue_forward":1.1104552350710064},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002169,"netValue":1.1303,"totalNetValue":1.332,"netValue_forward":1.1101605804004586},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002169,"netValue":1.1303,"totalNetValue":1.332,"netValue_forward":1.1101605804004586},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002169,"netValue":1.1301,"totalNetValue":1.3318,"netValue_forward":1.109964143953427},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002169,"netValue":1.1295,"totalNetValue":1.3312,"netValue_forward":1.1093748346123313},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002169,"netValue":1.1295,"totalNetValue":1.3312,"netValue_forward":1.1093748346123313},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002169,"netValue":1.1288,"totalNetValue":1.3305,"netValue_forward":1.1086873070477197},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002169,"netValue":1.1283,"totalNetValue":1.33,"netValue_forward":1.1081962159301402},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002169,"netValue":1.1283,"totalNetValue":1.33,"netValue_forward":1.1081962159301402},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002169,"netValue":1.128,"totalNetValue":1.3297,"netValue_forward":1.1079015612595924},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002169,"netValue":1.1284,"totalNetValue":1.3301,"netValue_forward":1.108294434153656},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002169,"netValue":1.1295,"totalNetValue":1.3312,"netValue_forward":1.1093748346123313},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002169,"netValue":1.1301,"totalNetValue":1.3318,"netValue_forward":1.109964143953427},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002169,"netValue":1.1299,"totalNetValue":1.3316,"netValue_forward":1.1097677075063948},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002169,"netValue":1.1305,"totalNetValue":1.3322,"netValue_forward":1.1103570168474903},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002169,"netValue":1.1308,"totalNetValue":1.3325,"netValue_forward":1.1106516715180381},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002169,"netValue":1.1303,"totalNetValue":1.332,"netValue_forward":1.1101605804004586},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002169,"netValue":1.13,"totalNetValue":1.3317,"netValue_forward":1.1098659257299106},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002169,"netValue":1.1296,"totalNetValue":1.3313,"netValue_forward":1.109473052835847},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002169,"netValue":1.1294,"totalNetValue":1.3311,"netValue_forward":1.1092766163888153},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002169,"netValue":1.1296,"totalNetValue":1.3313,"netValue_forward":1.109473052835847},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002169,"netValue":1.1305,"totalNetValue":1.3322,"netValue_forward":1.1103570168474903},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002169,"netValue":1.1312,"totalNetValue":1.3329,"netValue_forward":1.1110445444121018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002169,"netValue":1.1318,"totalNetValue":1.3335,"netValue_forward":1.1116338537531971},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002169,"netValue":1.1323,"totalNetValue":1.334,"netValue_forward":1.112124944870777},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002169,"netValue":1.132,"totalNetValue":1.3337,"netValue_forward":1.1118302902002293},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002169,"netValue":1.1315,"totalNetValue":1.3332,"netValue_forward":1.1113391990826496},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002169,"netValue":1.1314,"totalNetValue":1.3331,"netValue_forward":1.1112409808591337},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002169,"netValue":1.131,"totalNetValue":1.3327,"netValue_forward":1.11084810796507},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002169,"netValue":1.1309,"totalNetValue":1.3326,"netValue_forward":1.1107498897415542},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002169,"netValue":1.1314,"totalNetValue":1.3331,"netValue_forward":1.1112409808591337},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002169,"netValue":1.1314,"totalNetValue":1.3331,"netValue_forward":1.1112409808591337},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002169,"netValue":1.1311,"totalNetValue":1.3328,"netValue_forward":1.110946326188586},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002169,"netValue":1.1307,"totalNetValue":1.3324,"netValue_forward":1.1105534532945223},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002169,"netValue":1.1308,"totalNetValue":1.3325,"netValue_forward":1.1106516715180381},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002169,"netValue":1.1306,"totalNetValue":1.3323,"netValue_forward":1.1104552350710064},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002169,"netValue":1.1307,"totalNetValue":1.3324,"netValue_forward":1.1105534532945223},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002169,"netValue":1.1306,"totalNetValue":1.3323,"netValue_forward":1.1104552350710064},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002169,"netValue":1.1322,"totalNetValue":1.3339,"netValue_forward":1.1120267266472612},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002169,"netValue":1.1325,"totalNetValue":1.3342,"netValue_forward":1.112321381317809},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002169,"netValue":1.1329,"totalNetValue":1.3346,"netValue_forward":1.1127142542118724},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002169,"netValue":1.133,"totalNetValue":1.3347,"netValue_forward":1.1128124724353885},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002169,"netValue":1.1335,"totalNetValue":1.3352,"netValue_forward":1.113303563552968},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002169,"netValue":1.1344,"totalNetValue":1.3361,"netValue_forward":1.1141875275646114},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002169,"netValue":1.1341,"totalNetValue":1.3358,"netValue_forward":1.1138928728940638},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002169,"netValue":1.1339,"totalNetValue":1.3356,"netValue_forward":1.1136964364470316},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002169,"netValue":1.1338,"totalNetValue":1.3355,"netValue_forward":1.1135982182235158},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002169,"netValue":1.1336,"totalNetValue":1.3353,"netValue_forward":1.1134017817764836},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002169,"netValue":1.1335,"totalNetValue":1.3352,"netValue_forward":1.113303563552968},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002169,"netValue":1.1331,"totalNetValue":1.3348,"netValue_forward":1.1129106906589046},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002169,"netValue":1.1322,"totalNetValue":1.3339,"netValue_forward":1.1120267266472612},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002169,"netValue":1.1315,"totalNetValue":1.3332,"netValue_forward":1.1113391990826496},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002169,"netValue":1.1325,"totalNetValue":1.3342,"netValue_forward":1.112321381317809},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002169,"netValue":1.1315,"totalNetValue":1.3332,"netValue_forward":1.1113391990826496},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002169,"netValue":1.1316,"totalNetValue":1.3333,"netValue_forward":1.1114374173061656},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002169,"netValue":1.1333,"totalNetValue":1.335,"netValue_forward":1.113107127105936},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002169,"netValue":1.1345,"totalNetValue":1.3362,"netValue_forward":1.1142857457881274},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002169,"netValue":1.1351,"totalNetValue":1.3368,"netValue_forward":1.1148750551292228},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002169,"netValue":1.1357,"totalNetValue":1.3374,"netValue_forward":1.1154643644703182},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002169,"netValue":1.1357,"totalNetValue":1.3374,"netValue_forward":1.1154643644703182},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002169,"netValue":1.1355,"totalNetValue":1.3372,"netValue_forward":1.1152679280232864},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002169,"netValue":1.1354,"totalNetValue":1.3371,"netValue_forward":1.1151697097997706},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002169,"netValue":1.1345,"totalNetValue":1.3362,"netValue_forward":1.1142857457881274},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002169,"netValue":1.1349,"totalNetValue":1.3366,"netValue_forward":1.114678618682191},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002169,"netValue":1.1351,"totalNetValue":1.3368,"netValue_forward":1.1148750551292228},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002169,"netValue":1.1357,"totalNetValue":1.3374,"netValue_forward":1.1154643644703182},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002169,"netValue":1.1358,"totalNetValue":1.3375,"netValue_forward":1.1155625826938342},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002169,"netValue":1.1363,"totalNetValue":1.338,"netValue_forward":1.116053673811414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002169,"netValue":1.1359,"totalNetValue":1.3376,"netValue_forward":1.11566080091735},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002169,"netValue":1.1354,"totalNetValue":1.3371,"netValue_forward":1.1151697097997706},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002169,"netValue":1.135,"totalNetValue":1.3367,"netValue_forward":1.114776836905707},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002169,"netValue":1.1342,"totalNetValue":1.3359,"netValue_forward":1.1139910911175794},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002169,"netValue":1.1337,"totalNetValue":1.3354,"netValue_forward":1.1134999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002169,"netValue":1.1337,"totalNetValue":1.3354,"netValue_forward":1.1134999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002169,"netValue":1.1334,"totalNetValue":1.3351,"netValue_forward":1.1132053453294521},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002169,"netValue":1.1334,"totalNetValue":1.3351,"netValue_forward":1.1132053453294521},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002169,"netValue":1.1338,"totalNetValue":1.3355,"netValue_forward":1.1135982182235158},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002169,"netValue":1.1342,"totalNetValue":1.3359,"netValue_forward":1.1139910911175794},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002169,"netValue":1.1339,"totalNetValue":1.3356,"netValue_forward":1.1136964364470316},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002169,"netValue":1.1337,"totalNetValue":1.3354,"netValue_forward":1.1134999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002169,"netValue":1.1335,"totalNetValue":1.3352,"netValue_forward":1.113303563552968},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002169,"netValue":1.1333,"totalNetValue":1.335,"netValue_forward":1.113107127105936},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002169,"netValue":1.1328,"totalNetValue":1.3345,"netValue_forward":1.1126160359883566},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002169,"netValue":1.1326,"totalNetValue":1.3343,"netValue_forward":1.1124195995413249},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002169,"netValue":1.1326,"totalNetValue":1.3343,"netValue_forward":1.1124195995413249},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002169,"netValue":1.1325,"totalNetValue":1.3342,"netValue_forward":1.112321381317809},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002169,"netValue":1.1322,"totalNetValue":1.3339,"netValue_forward":1.1120267266472612},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002169,"netValue":1.1322,"totalNetValue":1.3339,"netValue_forward":1.1120267266472612},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002169,"netValue":1.1318,"totalNetValue":1.3335,"netValue_forward":1.1116338537531971},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002169,"netValue":1.1312,"totalNetValue":1.3329,"netValue_forward":1.1110445444121018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002169,"netValue":1.1311,"totalNetValue":1.3328,"netValue_forward":1.110946326188586},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002169,"netValue":1.131,"totalNetValue":1.3327,"netValue_forward":1.11084810796507},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002169,"netValue":1.131,"totalNetValue":1.3327,"netValue_forward":1.11084810796507},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002169,"netValue":1.1303,"totalNetValue":1.332,"netValue_forward":1.1101605804004586},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002169,"netValue":1.131,"totalNetValue":1.3327,"netValue_forward":1.11084810796507},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002169,"netValue":1.1312,"totalNetValue":1.3329,"netValue_forward":1.1110445444121018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002169,"netValue":1.1314,"totalNetValue":1.3331,"netValue_forward":1.1112409808591337},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002169,"netValue":1.1311,"totalNetValue":1.3328,"netValue_forward":1.110946326188586},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002169,"netValue":1.1309,"totalNetValue":1.3326,"netValue_forward":1.1107498897415542},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002169,"netValue":1.1307,"totalNetValue":1.3324,"netValue_forward":1.1105534532945223},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002169,"netValue":1.1306,"totalNetValue":1.3323,"netValue_forward":1.1104552350710064},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002169,"netValue":1.1304,"totalNetValue":1.3321,"netValue_forward":1.1102587986239747},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002169,"netValue":1.1299,"totalNetValue":1.3316,"netValue_forward":1.1097677075063948},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002169,"netValue":1.1302,"totalNetValue":1.3319,"netValue_forward":1.1100623621769425},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002169,"netValue":1.1303,"totalNetValue":1.332,"netValue_forward":1.1101605804004586},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002169,"netValue":1.1303,"totalNetValue":1.332,"netValue_forward":1.1101605804004586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002169,"netValue":1.1296,"totalNetValue":1.3313,"netValue_forward":1.109473052835847},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002169,"netValue":1.1303,"totalNetValue":1.332,"netValue_forward":1.1101605804004586},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002169,"netValue":1.1298,"totalNetValue":1.3315,"netValue_forward":1.109669489282879},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002169,"netValue":1.1287,"totalNetValue":1.3304,"netValue_forward":1.1085890888242038},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002169,"netValue":1.1288,"totalNetValue":1.3305,"netValue_forward":1.1086873070477197},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002169,"netValue":1.1286,"totalNetValue":1.3303,"netValue_forward":1.108490870600688},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002169,"netValue":1.1283,"totalNetValue":1.33,"netValue_forward":1.1081962159301402},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002169,"netValue":1.1277,"totalNetValue":1.3294,"netValue_forward":1.1076069065890446},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002169,"netValue":1.1274,"totalNetValue":1.3291,"netValue_forward":1.1073122519184968},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002169,"netValue":1.1274,"totalNetValue":1.3291,"netValue_forward":1.1073122519184968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002169,"netValue":1.1277,"totalNetValue":1.3294,"netValue_forward":1.1076069065890446},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002169,"netValue":1.128,"totalNetValue":1.3297,"netValue_forward":1.1079015612595924},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002169,"netValue":1.1278,"totalNetValue":1.3295,"netValue_forward":1.1077051248125604},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002169,"netValue":1.128,"totalNetValue":1.3297,"netValue_forward":1.1079015612595924},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002169,"netValue":1.128,"totalNetValue":1.3297,"netValue_forward":1.1079015612595924},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002169,"netValue":1.1282,"totalNetValue":1.3299,"netValue_forward":1.1080979977066245},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002169,"netValue":1.1281,"totalNetValue":1.3298,"netValue_forward":1.1079997794831085},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002169,"netValue":1.1281,"totalNetValue":1.3298,"netValue_forward":1.1079997794831085},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002169,"netValue":1.128,"totalNetValue":1.3297,"netValue_forward":1.1079015612595924},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002169,"netValue":1.1279,"totalNetValue":1.3296,"netValue_forward":1.1078033430360763},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002169,"netValue":1.1279,"totalNetValue":1.3296,"netValue_forward":1.1078033430360763},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002169,"netValue":1.1279,"totalNetValue":1.3296,"netValue_forward":1.1078033430360763},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002169,"netValue":1.129,"totalNetValue":1.3307,"netValue_forward":1.1088837434947516},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002169,"netValue":1.1267,"totalNetValue":1.3284,"netValue_forward":1.1066247243538854},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002169,"netValue":1.125,"totalNetValue":1.3267,"netValue_forward":1.104955014554115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002169,"netValue":1.1245,"totalNetValue":1.3262,"netValue_forward":1.1044639234365352},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002169,"netValue":1.1243,"totalNetValue":1.326,"netValue_forward":1.1042674869895033},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002169,"netValue":1.124,"totalNetValue":1.3257,"netValue_forward":1.1039728323189557},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002169,"netValue":1.124,"totalNetValue":1.3257,"netValue_forward":1.1039728323189557},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002169,"netValue":1.1238,"totalNetValue":1.3255,"netValue_forward":1.1037763958719236},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002169,"netValue":1.1235,"totalNetValue":1.3252,"netValue_forward":1.103481741201376},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002169,"netValue":1.1232,"totalNetValue":1.3249,"netValue_forward":1.1031870865308282},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002169,"netValue":1.1228,"totalNetValue":1.3245,"netValue_forward":1.1027942136367646},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002169,"netValue":1.1226,"totalNetValue":1.3243,"netValue_forward":1.1025977771897326},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002169,"netValue":1.1216,"totalNetValue":1.3233,"netValue_forward":1.1016155949545734},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002169,"netValue":1.1212,"totalNetValue":1.3229,"netValue_forward":1.1012227220605095},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002169,"netValue":1.1207,"totalNetValue":1.3224,"netValue_forward":1.10073163094293},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002169,"netValue":1.1214,"totalNetValue":1.3231,"netValue_forward":1.1014191585075417},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002169,"netValue":1.1209,"totalNetValue":1.3226,"netValue_forward":1.100928067389962},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002169,"netValue":1.1201,"totalNetValue":1.3218,"netValue_forward":1.100142321601835},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002169,"netValue":1.1193,"totalNetValue":1.321,"netValue_forward":1.0993565758137072},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002169,"netValue":1.1206,"totalNetValue":1.3223,"netValue_forward":1.1006334127194142},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002169,"netValue":1.1209,"totalNetValue":1.3226,"netValue_forward":1.100928067389962},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002169,"netValue":1.1226,"totalNetValue":1.3243,"netValue_forward":1.1025977771897326},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002169,"netValue":1.1233,"totalNetValue":1.325,"netValue_forward":1.103285304754344},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002169,"netValue":1.1231,"totalNetValue":1.3248,"netValue_forward":1.1030888683073123},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002169,"netValue":1.123,"totalNetValue":1.3247,"netValue_forward":1.1029906500837963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002169,"netValue":1.1222,"totalNetValue":1.3239,"netValue_forward":1.102204904295669},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002169,"netValue":1.1221,"totalNetValue":1.3238,"netValue_forward":1.1021066860721531},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002169,"netValue":1.1228,"totalNetValue":1.3245,"netValue_forward":1.1027942136367646},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002169,"netValue":1.1225,"totalNetValue":1.3242,"netValue_forward":1.1024995589662168},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002169,"netValue":1.1226,"totalNetValue":1.3243,"netValue_forward":1.1025977771897326},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002169,"netValue":1.124,"totalNetValue":1.3257,"netValue_forward":1.1039728323189557},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002169,"netValue":1.1251,"totalNetValue":1.3268,"netValue_forward":1.1050532327776306},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002169,"netValue":1.1261,"totalNetValue":1.3278,"netValue_forward":1.10603541501279},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002169,"netValue":1.1259,"totalNetValue":1.3276,"netValue_forward":1.105838978565758},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002169,"netValue":1.1268,"totalNetValue":1.3285,"netValue_forward":1.1067229425774014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002169,"netValue":1.1275,"totalNetValue":1.3292,"netValue_forward":1.1074104701420127},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002169,"netValue":1.1285,"totalNetValue":1.3302,"netValue_forward":1.108392652377172},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002169,"netValue":1.1287,"totalNetValue":1.3304,"netValue_forward":1.1085890888242038},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002169,"netValue":1.1288,"totalNetValue":1.3305,"netValue_forward":1.1086873070477197},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002169,"netValue":1.1288,"totalNetValue":1.3305,"netValue_forward":1.1086873070477197},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002169,"netValue":1.1297,"totalNetValue":1.3314,"netValue_forward":1.1095712710593628},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002169,"netValue":1.1296,"totalNetValue":1.3313,"netValue_forward":1.109473052835847},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002169,"netValue":1.1286,"totalNetValue":1.3303,"netValue_forward":1.108490870600688},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002169,"netValue":1.128,"totalNetValue":1.3297,"netValue_forward":1.1079015612595924},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002169,"netValue":1.1266,"totalNetValue":1.3283,"netValue_forward":1.1065265061303695},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002169,"netValue":1.1266,"totalNetValue":1.3283,"netValue_forward":1.1065265061303695},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002169,"netValue":1.1272,"totalNetValue":1.3289,"netValue_forward":1.1071158154714649},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002169,"netValue":1.1271,"totalNetValue":1.3288,"netValue_forward":1.1070175972479492},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002169,"netValue":1.1266,"totalNetValue":1.3283,"netValue_forward":1.1065265061303695},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002169,"netValue":1.1269,"totalNetValue":1.3286,"netValue_forward":1.106821160800917},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002169,"netValue":1.1273,"totalNetValue":1.329,"netValue_forward":1.1072140336949807},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002169,"netValue":1.1279,"totalNetValue":1.3296,"netValue_forward":1.1078033430360763},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002169,"netValue":1.1277,"totalNetValue":1.3294,"netValue_forward":1.1076069065890446},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002169,"netValue":1.127,"totalNetValue":1.3287,"netValue_forward":1.1069193790244332},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002169,"netValue":1.1279,"totalNetValue":1.3296,"netValue_forward":1.1078033430360763},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002169,"netValue":1.1279,"totalNetValue":1.3296,"netValue_forward":1.1078033430360763},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002169,"netValue":1.129,"totalNetValue":1.3307,"netValue_forward":1.1088837434947516},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002169,"netValue":1.1293,"totalNetValue":1.331,"netValue_forward":1.1091783981652994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002169,"netValue":1.13,"totalNetValue":1.3317,"netValue_forward":1.1098659257299106},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002169,"netValue":1.1299,"totalNetValue":1.3316,"netValue_forward":1.1097677075063948},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002169,"netValue":1.1292,"totalNetValue":1.3309,"netValue_forward":1.1090801799417833},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002169,"netValue":1.1278,"totalNetValue":1.3295,"netValue_forward":1.1077051248125604},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002169,"netValue":1.1266,"totalNetValue":1.3283,"netValue_forward":1.1065265061303695},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002169,"netValue":1.1266,"totalNetValue":1.3283,"netValue_forward":1.1065265061303695},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002169,"netValue":1.1254,"totalNetValue":1.3271,"netValue_forward":1.1053478874481784},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002169,"netValue":1.125,"totalNetValue":1.3267,"netValue_forward":1.104955014554115},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002169,"netValue":1.1257,"totalNetValue":1.3274,"netValue_forward":1.1056425421187261},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002169,"netValue":1.1262,"totalNetValue":1.3279,"netValue_forward":1.1061336332363059},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002169,"netValue":1.1258,"totalNetValue":1.3275,"netValue_forward":1.105740760342242},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002169,"netValue":1.1244,"totalNetValue":1.3261,"netValue_forward":1.1043657052130194},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002169,"netValue":1.1243,"totalNetValue":1.326,"netValue_forward":1.1042674869895033},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002169,"netValue":1.1248,"totalNetValue":1.3265,"netValue_forward":1.1047585781070828},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002169,"netValue":1.1253,"totalNetValue":1.327,"netValue_forward":1.1052496692246625},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002169,"netValue":1.1242,"totalNetValue":1.3259,"netValue_forward":1.1041692687659872},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002169,"netValue":1.1228,"totalNetValue":1.3245,"netValue_forward":1.1027942136367646},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002169,"netValue":1.1222,"totalNetValue":1.3239,"netValue_forward":1.102204904295669},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002169,"netValue":1.1222,"totalNetValue":1.3239,"netValue_forward":1.102204904295669},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002169,"netValue":1.1203,"totalNetValue":1.322,"netValue_forward":1.1003387580488664},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002169,"netValue":1.1197,"totalNetValue":1.3214,"netValue_forward":1.0997494487077708},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002169,"netValue":1.1197,"totalNetValue":1.3214,"netValue_forward":1.0997494487077708},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002169,"netValue":1.1195,"totalNetValue":1.3212,"netValue_forward":1.099553012260739},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002169,"netValue":1.1188,"totalNetValue":1.3205,"netValue_forward":1.0988654846961274},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002169,"netValue":1.1189,"totalNetValue":1.3206,"netValue_forward":1.0989637029196435},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002169,"netValue":1.1169,"totalNetValue":1.3186,"netValue_forward":1.096999338449325},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002169,"netValue":1.1161,"totalNetValue":1.3178,"netValue_forward":1.0962135926611978},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002169,"netValue":1.1157,"totalNetValue":1.3174,"netValue_forward":1.095820719767134},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002169,"netValue":1.1156,"totalNetValue":1.3173,"netValue_forward":1.0957225015436178},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002169,"netValue":1.1154,"totalNetValue":1.3171,"netValue_forward":1.0955260650965863},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002169,"netValue":1.1147,"totalNetValue":1.3164,"netValue_forward":1.094838537531975},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002169,"netValue":1.1144,"totalNetValue":1.3161,"netValue_forward":1.0945438828614271},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002169,"netValue":1.114,"totalNetValue":1.3157,"netValue_forward":1.0941510099673635},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002169,"netValue":1.1139,"totalNetValue":1.3156,"netValue_forward":1.0940527917438474},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002169,"netValue":1.1137,"totalNetValue":1.3154,"netValue_forward":1.0938563552968155},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002169,"netValue":1.1138,"totalNetValue":1.3155,"netValue_forward":1.0939545735203313},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002169,"netValue":1.1136,"totalNetValue":1.3153,"netValue_forward":1.0937581370732998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002169,"netValue":1.1136,"totalNetValue":1.3153,"netValue_forward":1.0937581370732998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002169,"netValue":1.1138,"totalNetValue":1.3155,"netValue_forward":1.0939545735203313},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002169,"netValue":1.1132,"totalNetValue":1.3149,"netValue_forward":1.093365264179236},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002169,"netValue":1.1127,"totalNetValue":1.3144,"netValue_forward":1.0928741730616565},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002169,"netValue":1.1124,"totalNetValue":1.3141,"netValue_forward":1.0925795183911087},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002169,"netValue":1.1118,"totalNetValue":1.3135,"netValue_forward":1.091990209050013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002169,"netValue":1.1115,"totalNetValue":1.3132,"netValue_forward":1.0916955543794653},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002169,"netValue":1.1113,"totalNetValue":1.313,"netValue_forward":1.0914991179324334},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002169,"netValue":1.111,"totalNetValue":1.3127,"netValue_forward":1.0912044632618858},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002169,"netValue":1.1102,"totalNetValue":1.3119,"netValue_forward":1.0904187174737585},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002169,"netValue":1.1098,"totalNetValue":1.3115,"netValue_forward":1.0900258445796944},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002169,"netValue":1.1097,"totalNetValue":1.3114,"netValue_forward":1.0899276263561786},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002169,"netValue":1.1096,"totalNetValue":1.3113,"netValue_forward":1.089829408132663},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002169,"netValue":1.1098,"totalNetValue":1.3115,"netValue_forward":1.0900258445796944},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002169,"netValue":1.1099,"totalNetValue":1.3116,"netValue_forward":1.0901240628032107},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002169,"netValue":1.11,"totalNetValue":1.3117,"netValue_forward":1.0902222810267266},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002169,"netValue":1.111,"totalNetValue":1.3127,"netValue_forward":1.0912044632618858},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002169,"netValue":1.1118,"totalNetValue":1.3135,"netValue_forward":1.091990209050013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002169,"netValue":1.1119,"totalNetValue":1.3136,"netValue_forward":1.0920884272735292},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002169,"netValue":1.112,"totalNetValue":1.3137,"netValue_forward":1.0921866454970452},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002169,"netValue":1.1114,"totalNetValue":1.3131,"netValue_forward":1.0915973361559494},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002169,"netValue":1.1113,"totalNetValue":1.313,"netValue_forward":1.0914991179324334},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002169,"netValue":1.1104,"totalNetValue":1.3121,"netValue_forward":1.0906151539207902},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002169,"netValue":1.108,"totalNetValue":1.3097,"netValue_forward":1.0882579165564081},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002169,"netValue":1.1063,"totalNetValue":1.308,"netValue_forward":1.0865882067566375},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002169,"netValue":1.1045,"totalNetValue":1.3062,"netValue_forward":1.084820278733351},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002169,"netValue":1.1063,"totalNetValue":1.308,"netValue_forward":1.0865882067566375},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002169,"netValue":1.1083,"totalNetValue":1.31,"netValue_forward":1.088552571226956},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002169,"netValue":1.1119,"totalNetValue":1.3136,"netValue_forward":1.0920884272735292},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002169,"netValue":1.1149,"totalNetValue":1.3166,"netValue_forward":1.0950349739790066},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002169,"netValue":1.1154,"totalNetValue":1.3171,"netValue_forward":1.0955260650965863},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002169,"netValue":1.1144,"totalNetValue":1.3161,"netValue_forward":1.0945438828614271},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002169,"netValue":1.1145,"totalNetValue":1.3162,"netValue_forward":1.094642101084943},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002169,"netValue":1.1144,"totalNetValue":1.3161,"netValue_forward":1.0945438828614271},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002169,"netValue":1.1146,"totalNetValue":1.3163,"netValue_forward":1.094740319308459},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002169,"netValue":1.1148,"totalNetValue":1.3165,"netValue_forward":1.0949367557554908},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002169,"netValue":1.1139,"totalNetValue":1.3156,"netValue_forward":1.0940527917438474},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002169,"netValue":1.1135,"totalNetValue":1.3152,"netValue_forward":1.0936599188497838},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002169,"netValue":1.1132,"totalNetValue":1.3149,"netValue_forward":1.093365264179236},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002169,"netValue":1.1129,"totalNetValue":1.3146,"netValue_forward":1.0930706095086882},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002169,"netValue":1.1128,"totalNetValue":1.3145,"netValue_forward":1.0929723912851723},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002169,"netValue":1.1126,"totalNetValue":1.3143,"netValue_forward":1.0927759548381406},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002169,"netValue":1.1126,"totalNetValue":1.3143,"netValue_forward":1.0927759548381406},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002169,"netValue":1.1123,"totalNetValue":1.314,"netValue_forward":1.0924813001675928},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002169,"netValue":1.1121,"totalNetValue":1.3138,"netValue_forward":1.0922848637205609},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002169,"netValue":1.1117,"totalNetValue":1.3134,"netValue_forward":1.091891990826497},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002169,"netValue":1.1108,"totalNetValue":1.3125,"netValue_forward":1.0910080268148539},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002169,"netValue":1.1105,"totalNetValue":1.3122,"netValue_forward":1.0907133721443063},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002169,"netValue":1.1103,"totalNetValue":1.312,"netValue_forward":1.0905169356972744},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002169,"netValue":1.1097,"totalNetValue":1.3114,"netValue_forward":1.0899276263561786},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002169,"netValue":1.1109,"totalNetValue":1.3126,"netValue_forward":1.09110624503837},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002169,"netValue":1.1115,"totalNetValue":1.3132,"netValue_forward":1.0916955543794653},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002169,"netValue":1.1116,"totalNetValue":1.3133,"netValue_forward":1.0917937726029812},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002169,"netValue":1.1115,"totalNetValue":1.3132,"netValue_forward":1.0916955543794653},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002169,"netValue":1.112,"totalNetValue":1.3137,"netValue_forward":1.0921866454970452},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002169,"netValue":1.112,"totalNetValue":1.3137,"netValue_forward":1.0921866454970452},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002169,"netValue":1.1117,"totalNetValue":1.3134,"netValue_forward":1.091891990826497},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002169,"netValue":1.1116,"totalNetValue":1.3133,"netValue_forward":1.0917937726029812},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002169,"netValue":1.1122,"totalNetValue":1.3139,"netValue_forward":1.0923830819440767},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002169,"netValue":1.1113,"totalNetValue":1.313,"netValue_forward":1.0914991179324334},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002169,"netValue":1.1106,"totalNetValue":1.3123,"netValue_forward":1.0908115903678222},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002169,"netValue":1.1125,"totalNetValue":1.3142,"netValue_forward":1.0926777366146245},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002169,"netValue":1.1133,"totalNetValue":1.315,"netValue_forward":1.093463482402752},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002169,"netValue":1.1139,"totalNetValue":1.3156,"netValue_forward":1.0940527917438474},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002169,"netValue":1.1137,"totalNetValue":1.3154,"netValue_forward":1.0938563552968155},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002169,"netValue":1.1141,"totalNetValue":1.3158,"netValue_forward":1.0942492281908796},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002169,"netValue":1.1136,"totalNetValue":1.3153,"netValue_forward":1.0937581370732998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002169,"netValue":1.1132,"totalNetValue":1.3149,"netValue_forward":1.093365264179236},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002169,"netValue":1.1127,"totalNetValue":1.3144,"netValue_forward":1.0928741730616565},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002169,"netValue":1.1123,"totalNetValue":1.314,"netValue_forward":1.0924813001675928},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002169,"netValue":1.1121,"totalNetValue":1.3138,"netValue_forward":1.0922848637205609},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002169,"netValue":1.1117,"totalNetValue":1.3134,"netValue_forward":1.091891990826497},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002169,"netValue":1.1113,"totalNetValue":1.313,"netValue_forward":1.0914991179324334},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002169,"netValue":1.1109,"totalNetValue":1.3126,"netValue_forward":1.09110624503837},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002169,"netValue":1.1108,"totalNetValue":1.3125,"netValue_forward":1.0910080268148539},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002169,"netValue":1.1102,"totalNetValue":1.3119,"netValue_forward":1.0904187174737585},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002169,"netValue":1.1094,"totalNetValue":1.3111,"netValue_forward":1.089632971685631},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002169,"netValue":1.1092,"totalNetValue":1.3109,"netValue_forward":1.089436535238599},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002169,"netValue":1.1093,"totalNetValue":1.311,"netValue_forward":1.089534753462115},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002169,"netValue":1.1092,"totalNetValue":1.3109,"netValue_forward":1.089436535238599},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002169,"netValue":1.109,"totalNetValue":1.3107,"netValue_forward":1.0892400987915674},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002169,"netValue":1.1085,"totalNetValue":1.3102,"netValue_forward":1.0887490076739876},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002169,"netValue":1.1082,"totalNetValue":1.3099,"netValue_forward":1.08845435300344},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002169,"netValue":1.108,"totalNetValue":1.3097,"netValue_forward":1.0882579165564081},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002169,"netValue":1.1079,"totalNetValue":1.3096,"netValue_forward":1.0881596983328923},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002169,"netValue":1.1074,"totalNetValue":1.3091,"netValue_forward":1.0876686072153126},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002169,"netValue":1.1081,"totalNetValue":1.3098,"netValue_forward":1.0883561347799242},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002169,"netValue":1.1085,"totalNetValue":1.3102,"netValue_forward":1.0887490076739876},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002169,"netValue":1.1083,"totalNetValue":1.31,"netValue_forward":1.088552571226956},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002169,"netValue":1.1078,"totalNetValue":1.3095,"netValue_forward":1.0880614801093762},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002169,"netValue":1.1074,"totalNetValue":1.3091,"netValue_forward":1.0876686072153126},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002169,"netValue":1.1081,"totalNetValue":1.3098,"netValue_forward":1.0883561347799242},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002169,"netValue":1.1079,"totalNetValue":1.3096,"netValue_forward":1.0881596983328923},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002169,"netValue":1.1076,"totalNetValue":1.3093,"netValue_forward":1.0878650436623445},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002169,"netValue":1.1071,"totalNetValue":1.3088,"netValue_forward":1.0873739525447648},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002169,"netValue":1.1068,"totalNetValue":1.3085,"netValue_forward":1.087079297874217},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002169,"netValue":1.1065,"totalNetValue":1.3082,"netValue_forward":1.0867846432036694},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002169,"netValue":1.1062,"totalNetValue":1.3079,"netValue_forward":1.0864899885331214},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002169,"netValue":1.1065,"totalNetValue":1.3082,"netValue_forward":1.0867846432036694},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002169,"netValue":1.1063,"totalNetValue":1.308,"netValue_forward":1.0865882067566375},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002169,"netValue":1.106,"totalNetValue":1.3077,"netValue_forward":1.08629355208609},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002169,"netValue":1.1058,"totalNetValue":1.3075,"netValue_forward":1.0860971156390578},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002169,"netValue":1.1056,"totalNetValue":1.3073,"netValue_forward":1.085900679192026},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002169,"netValue":1.1054,"totalNetValue":1.3071,"netValue_forward":1.085704242744994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002169,"netValue":1.1053,"totalNetValue":1.307,"netValue_forward":1.085606024521478},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002169,"netValue":1.1052,"totalNetValue":1.3069,"netValue_forward":1.0855078062979624},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002169,"netValue":1.1049,"totalNetValue":1.3066,"netValue_forward":1.0852131516274146},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002169,"netValue":1.1047,"totalNetValue":1.3064,"netValue_forward":1.0850167151803827},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002169,"netValue":1.1045,"totalNetValue":1.3062,"netValue_forward":1.084820278733351},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002169,"netValue":1.1041,"totalNetValue":1.3058,"netValue_forward":1.0844274058392873},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002169,"netValue":1.1039,"totalNetValue":1.3056,"netValue_forward":1.0842309693922556},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002169,"netValue":1.1034,"totalNetValue":1.3051,"netValue_forward":1.0837398782746757},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002169,"netValue":1.1033,"totalNetValue":1.305,"netValue_forward":1.0836416600511598},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002169,"netValue":1.1033,"totalNetValue":1.305,"netValue_forward":1.0836416600511598},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002169,"netValue":1.1029,"totalNetValue":1.3046,"netValue_forward":1.0832487871570962},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002169,"netValue":1.1025,"totalNetValue":1.3042,"netValue_forward":1.0828559142630325},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002169,"netValue":1.1023,"totalNetValue":1.304,"netValue_forward":1.0826594778160006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002169,"netValue":1.1023,"totalNetValue":1.304,"netValue_forward":1.0826594778160006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002169,"netValue":1.1018,"totalNetValue":1.3035,"netValue_forward":1.0821683866984209},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002169,"netValue":1.1015,"totalNetValue":1.3032,"netValue_forward":1.0818737320278733},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002169,"netValue":1.1016,"totalNetValue":1.3033,"netValue_forward":1.081971950251389},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002169,"netValue":1.1011,"totalNetValue":1.3028,"netValue_forward":1.0814808591338096},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002169,"netValue":1.1012,"totalNetValue":1.3029,"netValue_forward":1.0815790773573253},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002169,"netValue":1.1014,"totalNetValue":1.3031,"netValue_forward":1.0817755138043572},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002169,"netValue":1.1012,"totalNetValue":1.3029,"netValue_forward":1.0815790773573253},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002169,"netValue":1.1008,"totalNetValue":1.3025,"netValue_forward":1.0811862044632616},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002169,"netValue":1.1001,"totalNetValue":1.3018,"netValue_forward":1.0804986768986504},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002169,"netValue":1.1001,"totalNetValue":1.3018,"netValue_forward":1.0804986768986504},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002169,"netValue":1.1006,"totalNetValue":1.3023,"netValue_forward":1.0809897680162301},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002169,"netValue":1.1004,"totalNetValue":1.3021,"netValue_forward":1.080793331569198},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002169,"netValue":1.0993,"totalNetValue":1.301,"netValue_forward":1.079712931110523},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002169,"netValue":1.0985,"totalNetValue":1.3002,"netValue_forward":1.0789271853223956},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002169,"netValue":1.0974,"totalNetValue":1.2991,"netValue_forward":1.0778467848637203},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002169,"netValue":1.0991,"totalNetValue":1.3008,"netValue_forward":1.0795164946634912},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002169,"netValue":1.1002,"totalNetValue":1.3019,"netValue_forward":1.0805968951221663},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002169,"netValue":1.1005,"totalNetValue":1.3022,"netValue_forward":1.080891549792714}]}