window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T10:11:57.487Z","endDate":"2026-04-28T10:11:57.487Z","stock":{"_id":3000000002165,"stockCode":"002165","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-24T16:00:00.000Z","setUpScale":873809000,"market":"a","tickerId":2165,"custody":"中国民生银行股份有限公司","name":"汇添富达欣灵活配置混合型证券投资基金","shortName":"汇添富达欣混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdxlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"张韡","stockType":"fund_manager","stockCode":"db20792229","exchange":"fm","tickerId":2623218260}],"hotMetrics":{"fss":{"stockId":3000000002165,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7582,"f_ind_h_s_r":0.2418,"f_h_a":297658,"f_h_s_a":5290,"f_ind_h_s_r_c_1y":0.09619999999999998,"f_ind_h_s_r_c_hy":0.060700000000000004,"f_ins_h_s_r_c_1y":-0.09619999999999995,"f_ins_h_s_r_c_hy":-0.060699999999999976,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002165,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6167351927991999,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.8763739253455218,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.32997787610619467,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8498515642840831,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6416226596255401,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4788860103626943,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.33632676709154113,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.12330369677117455,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.32287093942054435,"f_p_r_y10_ssc":1359,"f_p_r_y10_ssrp":0.312960235640648},"fp":{"stockId":3000000002165,"type":"fp","f_p_r_fys":0.024611398963730213,"f_p_r_m1":0.0033826638477800763,"f_p_r_m3":0.015404364569961304,"f_p_r_m6":-0.031428571428571916,"f_p_r_y1":0.1615271659324522,"f_p_r_y3":0.31250000000000133,"f_p_r_y5":0.5632411067193677,"f_cagr_p_r_fs":0.09193383859742177,"f_p_r_d1":0.003368893879842849,"f_p_r_y2":0.35677530017152703,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y10":1.4990928428428396},"ff":{"stockId":3000000002165,"type":"ff","f_m_f":8874243,"f_m_f_r":0.006,"f_c_f":1479040,"f_c_f_r":0.001,"f_m_a_c_f":10353283,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002165,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":2.373,"f_nv_cr":0.0033826638477800763},"f_as":{"stockId":3000000002165,"type":"f_as","f_tas":1019144665.407,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001801,"stockCode":"001801","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-24T16:00:00.000Z","setUpScale":873809000,"market":"a","tickerId":1801,"custody":"中国民生银行股份有限公司","name":"汇添富达欣灵活配置混合型证券投资基金","shortName":"汇添富达欣混合A","fundSecondLevel":"hybrid","__csrcFundId":2551,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.459Z","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富达欣混合","pinyin":"htfdxlhpzhhxzqtzjj","memoNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001801,"stockId":600276,"holdings":3555986,"marketCap":196361546,"netValueRatio":0.0999,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001801,"stockId":688506,"holdings":686623,"marketCap":190881194,"netValueRatio":0.0971,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001801,"stockId":2653,"holdings":3452357,"marketCap":187393937,"netValueRatio":0.0954,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001801,"stockId":2422,"holdings":5214261,"marketCap":180882714,"netValueRatio":0.092,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001801,"stockId":688266,"holdings":1728980,"marketCap":170823224,"netValueRatio":0.0869,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001801,"stockId":2294,"holdings":2211950,"marketCap":135614654,"netValueRatio":0.069,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001801,"stockId":300765,"holdings":3373439,"marketCap":107140422,"netValueRatio":0.0545,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001801,"stockId":688068,"holdings":752397,"marketCap":92018153,"netValueRatio":0.0468,"quarterlyChange":-0.24506172839506213,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001801,"stockId":688428,"holdings":3172800,"marketCap":85729056,"netValueRatio":0.0436,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001801,"stockId":688331,"holdings":499696,"marketCap":64345853,"netValueRatio":0.0327,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}],"bondHoldings":[{"_id":"69723a911987889646e6e70c","date":"2025-12-30T16:00:00.000Z","fundId":3000000001801,"stockCode":"019766","stockName":"25国债01","holdings":1000,"marketCap":101115,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:17.428Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.1609,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-04-23T16:00:00.000Z","value":-0.1637,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-04-22T16:00:00.000Z","value":-0.1623,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-04-21T16:00:00.000Z","value":-0.146,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-04-20T16:00:00.000Z","value":-0.1566,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-04-19T16:00:00.000Z","value":-0.1439,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-04-16T16:00:00.000Z","value":-0.1397,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-04-15T16:00:00.000Z","value":-0.1213,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-04-14T16:00:00.000Z","value":-0.116,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-04-13T16:00:00.000Z","value":-0.1446,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-04-12T16:00:00.000Z","value":-0.139,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-04-09T16:00:00.000Z","value":-0.145,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-04-08T16:00:00.000Z","value":-0.1453,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-04-07T16:00:00.000Z","value":-0.1227,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-04-06T16:00:00.000Z","value":-0.133,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-04-02T16:00:00.000Z","value":-0.1255,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-04-01T16:00:00.000Z","value":-0.105,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-31T16:00:00.000Z","value":-0.1132,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-30T16:00:00.000Z","value":-0.1715,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-29T16:00:00.000Z","value":-0.1651,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-26T16:00:00.000Z","value":-0.1637,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-25T16:00:00.000Z","value":-0.2249,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-24T16:00:00.000Z","value":-0.2132,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-23T16:00:00.000Z","value":-0.2189,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-22T16:00:00.000Z","value":-0.2408,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-19T16:00:00.000Z","value":-0.2083,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-18T16:00:00.000Z","value":-0.1994,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-17T16:00:00.000Z","value":-0.1909,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-16T16:00:00.000Z","value":-0.1963,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-15T16:00:00.000Z","value":-0.2111,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-12T16:00:00.000Z","value":-0.2298,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-11T16:00:00.000Z","value":-0.221,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-10T16:00:00.000Z","value":-0.2023,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-09T16:00:00.000Z","value":-0.1885,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-08T16:00:00.000Z","value":-0.2313,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-05T16:00:00.000Z","value":-0.2189,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-04T16:00:00.000Z","value":-0.2539,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-03T16:00:00.000Z","value":-0.2723,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-03-02T16:00:00.000Z","value":-0.2588,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2026-03-01T16:00:00.000Z","value":-0.2373,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2026-02-26T16:00:00.000Z","value":-0.2196,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2026-02-25T16:00:00.000Z","value":-0.2161,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2161},{"date":"2026-02-24T16:00:00.000Z","value":-0.1984,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2026-02-23T16:00:00.000Z","value":-0.1963,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2026-02-12T16:00:00.000Z","value":-0.1849,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2026-02-11T16:00:00.000Z","value":-0.1754,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2026-02-10T16:00:00.000Z","value":-0.1683,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2026-02-09T16:00:00.000Z","value":-0.1644,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2026-02-08T16:00:00.000Z","value":-0.1853,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2026-02-05T16:00:00.000Z","value":-0.1909,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2026-02-04T16:00:00.000Z","value":-0.1934,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2026-02-03T16:00:00.000Z","value":-0.1959,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2026-02-02T16:00:00.000Z","value":-0.2016,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2026-02-01T16:00:00.000Z","value":-0.2033,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2026-01-29T16:00:00.000Z","value":-0.1793,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-01-28T16:00:00.000Z","value":-0.1743,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-01-27T16:00:00.000Z","value":-0.1708,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-01-26T16:00:00.000Z","value":-0.1736,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-01-25T16:00:00.000Z","value":-0.1743,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-01-22T16:00:00.000Z","value":-0.1609,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-01-21T16:00:00.000Z","value":-0.1704,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-01-20T16:00:00.000Z","value":-0.1513,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-01-19T16:00:00.000Z","value":-0.146,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-01-18T16:00:00.000Z","value":-0.1354,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-01-15T16:00:00.000Z","value":-0.1216,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-01-14T16:00:00.000Z","value":-0.1178,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-01-13T16:00:00.000Z","value":-0.1036,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-01-12T16:00:00.000Z","value":-0.0902,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-01-11T16:00:00.000Z","value":-0.0941,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-01-08T16:00:00.000Z","value":-0.082,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-01-07T16:00:00.000Z","value":-0.1075,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-01-06T16:00:00.000Z","value":-0.1096,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-01-05T16:00:00.000Z","value":-0.1446,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-01-04T16:00:00.000Z","value":-0.145,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-12-30T16:00:00.000Z","value":-0.181,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-12-29T16:00:00.000Z","value":-0.181,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-12-28T16:00:00.000Z","value":-0.1673,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2025-12-25T16:00:00.000Z","value":-0.1535,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2025-12-24T16:00:00.000Z","value":-0.146,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2025-12-23T16:00:00.000Z","value":-0.1432,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2025-12-22T16:00:00.000Z","value":-0.1386,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2025-12-21T16:00:00.000Z","value":-0.1443,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2025-12-18T16:00:00.000Z","value":-0.146,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2025-12-17T16:00:00.000Z","value":-0.1669,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2025-12-16T16:00:00.000Z","value":-0.1602,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2025-12-15T16:00:00.000Z","value":-0.1676,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2025-12-14T16:00:00.000Z","value":-0.1471,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-12-11T16:00:00.000Z","value":-0.116,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-12-10T16:00:00.000Z","value":-0.1089,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-12-09T16:00:00.000Z","value":-0.1096,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-12-08T16:00:00.000Z","value":-0.1142,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-12-07T16:00:00.000Z","value":-0.1107,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-12-04T16:00:00.000Z","value":-0.11,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-12-03T16:00:00.000Z","value":-0.1054,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-12-02T16:00:00.000Z","value":-0.117,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-12-01T16:00:00.000Z","value":-0.1135,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-30T16:00:00.000Z","value":-0.1022,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-27T16:00:00.000Z","value":-0.0926,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-26T16:00:00.000Z","value":-0.0983,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-25T16:00:00.000Z","value":-0.0941,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-24T16:00:00.000Z","value":-0.1121,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-23T16:00:00.000Z","value":-0.1195,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-20T16:00:00.000Z","value":-0.1414,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-19T16:00:00.000Z","value":-0.1245,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-18T16:00:00.000Z","value":-0.1287,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-17T16:00:00.000Z","value":-0.1209,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-16T16:00:00.000Z","value":-0.1199,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-13T16:00:00.000Z","value":-0.1004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-12T16:00:00.000Z","value":-0.1004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-11T16:00:00.000Z","value":-0.1312,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-10T16:00:00.000Z","value":-0.1475,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-09T16:00:00.000Z","value":-0.1418,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-06T16:00:00.000Z","value":-0.1559,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-05T16:00:00.000Z","value":-0.139,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-04T16:00:00.000Z","value":-0.1383,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-03T16:00:00.000Z","value":-0.1315,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-02T16:00:00.000Z","value":-0.104,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-10-30T16:00:00.000Z","value":-0.104,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-10-29T16:00:00.000Z","value":-0.1637,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-10-28T16:00:00.000Z","value":-0.1549,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-10-27T16:00:00.000Z","value":-0.1446,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-10-26T16:00:00.000Z","value":-0.1337,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-10-23T16:00:00.000Z","value":-0.1429,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-10-22T16:00:00.000Z","value":-0.1425,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-10-21T16:00:00.000Z","value":-0.122,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-10-20T16:00:00.000Z","value":-0.1139,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-10-19T16:00:00.000Z","value":-0.122,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-10-16T16:00:00.000Z","value":-0.1213,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-10-15T16:00:00.000Z","value":-0.1153,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-10-14T16:00:00.000Z","value":-0.1301,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-10-13T16:00:00.000Z","value":-0.1538,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-10-12T16:00:00.000Z","value":-0.1252,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-10-09T16:00:00.000Z","value":-0.117,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-10-08T16:00:00.000Z","value":-0.093,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-09-29T16:00:00.000Z","value":-0.0672,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-09-28T16:00:00.000Z","value":-0.082,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-09-25T16:00:00.000Z","value":-0.0778,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-09-24T16:00:00.000Z","value":-0.0509,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-09-23T16:00:00.000Z","value":-0.0552,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-09-22T16:00:00.000Z","value":-0.0792,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-09-21T16:00:00.000Z","value":-0.0661,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-09-18T16:00:00.000Z","value":-0.0675,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-09-17T16:00:00.000Z","value":-0.0499,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-16T16:00:00.000Z","value":-0.0598,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-15T16:00:00.000Z","value":-0.0576,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-09-14T16:00:00.000Z","value":-0.0488,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-09-11T16:00:00.000Z","value":-0.0361,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-09-10T16:00:00.000Z","value":-0.0417,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-09-09T16:00:00.000Z","value":-0.046,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-09-08T16:00:00.000Z","value":-0.0318,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-09-07T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0295,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-08-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-08-28T16:00:00.000Z","value":-0.0408,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-08-27T16:00:00.000Z","value":-0.0653,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-08-26T16:00:00.000Z","value":-0.0559,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-08-25T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-19T16:00:00.000Z","value":-0.017,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-18T16:00:00.000Z","value":-0.007,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-11T16:00:00.000Z","value":-0.0306,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-10T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-08-07T16:00:00.000Z","value":-0.0243,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-08-06T16:00:00.000Z","value":-0.028,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-08-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-04T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-03T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-31T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-30T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-07-23T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-22T16:00:00.000Z","value":-0.013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-07-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-20T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-07-14T16:00:00.000Z","value":-0.0176,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-07-13T16:00:00.000Z","value":-0.0432,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-07-10T16:00:00.000Z","value":-0.0536,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-07-09T16:00:00.000Z","value":-0.0629,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-07-08T16:00:00.000Z","value":-0.0721,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-07-07T16:00:00.000Z","value":-0.0817,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-07-06T16:00:00.000Z","value":-0.0657,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-07-03T16:00:00.000Z","value":-0.044,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-07-02T16:00:00.000Z","value":-0.06,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-07-01T16:00:00.000Z","value":-0.0797,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-06-30T16:00:00.000Z","value":-0.0524,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-06-29T16:00:00.000Z","value":-0.0949,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-06-26T16:00:00.000Z","value":-0.0977,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-06-25T16:00:00.000Z","value":-0.0937,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-06-24T16:00:00.000Z","value":-0.0789,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-06-23T16:00:00.000Z","value":-0.0821,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-06-22T16:00:00.000Z","value":-0.0857,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-06-19T16:00:00.000Z","value":-0.1057,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-06-18T16:00:00.000Z","value":-0.0965,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-06-17T16:00:00.000Z","value":-0.0817,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-06-16T16:00:00.000Z","value":-0.0817,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-06-15T16:00:00.000Z","value":-0.0348,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-06-12T16:00:00.000Z","value":-0.0268,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-04T16:00:00.000Z","value":-0.0183,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0178,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-25T16:00:00.000Z","value":-0.0251,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0427,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-05-15T16:00:00.000Z","value":-0.0446,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-05-14T16:00:00.000Z","value":-0.0587,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-05-13T16:00:00.000Z","value":-0.0648,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-05-12T16:00:00.000Z","value":-0.061,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-05-11T16:00:00.000Z","value":-0.0746,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-05-08T16:00:00.000Z","value":-0.038,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-05-07T16:00:00.000Z","value":-0.0479,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-05-06T16:00:00.000Z","value":-0.0385,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-05T16:00:00.000Z","value":-0.0174,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-28T16:00:00.000Z","value":-0.0352,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-27T16:00:00.000Z","value":-0.0352,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-24T16:00:00.000Z","value":-0.0408,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-23T16:00:00.000Z","value":-0.0174,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-04-22T16:00:00.000Z","value":-0.0296,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0159,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.003,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-04-09T16:00:00.000Z","value":-0.0271,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-04-08T16:00:00.000Z","value":-0.0716,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-04-07T16:00:00.000Z","value":-0.0752,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-04-06T16:00:00.000Z","value":-0.0767,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-27T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-26T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-25T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-24T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-23T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-20T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-19T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-18T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-17T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-16T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-13T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-12T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-11T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-10T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-09T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-06T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-05T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-04T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-03T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-02T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-02-27T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-02-26T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-02-25T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-02-24T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-02-23T16:00:00.000Z","value":-0.1211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-02-20T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-02-19T16:00:00.000Z","value":-0.1627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-02-18T16:00:00.000Z","value":-0.1715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-02-17T16:00:00.000Z","value":-0.1679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-02-16T16:00:00.000Z","value":-0.171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-02-13T16:00:00.000Z","value":-0.1648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-02-12T16:00:00.000Z","value":-0.171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-02-11T16:00:00.000Z","value":-0.1663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-02-10T16:00:00.000Z","value":-0.1668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-02-09T16:00:00.000Z","value":-0.1596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-02-06T16:00:00.000Z","value":-0.171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-02-05T16:00:00.000Z","value":-0.1715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-02-04T16:00:00.000Z","value":-0.1788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-01-26T16:00:00.000Z","value":-0.1679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-01-23T16:00:00.000Z","value":-0.1679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-01-22T16:00:00.000Z","value":-0.1694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-01-21T16:00:00.000Z","value":-0.1627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-01-20T16:00:00.000Z","value":-0.1616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-01-19T16:00:00.000Z","value":-0.1627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-01-16T16:00:00.000Z","value":-0.1788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-01-15T16:00:00.000Z","value":-0.184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-01-14T16:00:00.000Z","value":-0.1793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-01-13T16:00:00.000Z","value":-0.1674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-01-12T16:00:00.000Z","value":-0.1913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-01-09T16:00:00.000Z","value":-0.2048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-01-08T16:00:00.000Z","value":-0.197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.197},{"date":"2025-01-07T16:00:00.000Z","value":-0.1965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2025-01-06T16:00:00.000Z","value":-0.184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-01-05T16:00:00.000Z","value":-0.1778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-01-02T16:00:00.000Z","value":-0.1746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-01T16:00:00.000Z","value":-0.1668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2024-12-30T16:00:00.000Z","value":-0.1544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2024-12-29T16:00:00.000Z","value":-0.1435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-12-26T16:00:00.000Z","value":-0.1388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-12-25T16:00:00.000Z","value":-0.1445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-12-24T16:00:00.000Z","value":-0.1429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-12-23T16:00:00.000Z","value":-0.1367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-12-22T16:00:00.000Z","value":-0.1414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-12-19T16:00:00.000Z","value":-0.1258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-12-18T16:00:00.000Z","value":-0.1247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-12-17T16:00:00.000Z","value":-0.1201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-12-16T16:00:00.000Z","value":-0.1164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-12-15T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-12-12T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-12-11T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-12-10T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-12-09T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-12-08T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-12-05T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-12-04T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-12-03T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-12-02T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-12-01T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-11-28T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-11-27T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-11-26T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-11-25T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-11-24T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-11-21T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-11-20T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-11-19T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-11-18T16:00:00.000Z","value":-0.1393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-11-17T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-11-14T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-11-13T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-11-12T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-11-11T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-11-10T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-11-07T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-11-06T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-11-05T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-11-04T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-11-03T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-31T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-30T16:00:00.000Z","value":-0.119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-29T16:00:00.000Z","value":-0.1143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-28T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-27T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-24T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-23T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-22T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-21T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-20T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-17T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-16T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-15T16:00:00.000Z","value":-0.1154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-14T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-10-13T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-10-10T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-10-09T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-10-08T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2024-09-26T16:00:00.000Z","value":-0.1197,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2024-09-25T16:00:00.000Z","value":-0.1657,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2024-09-24T16:00:00.000Z","value":-0.1941,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2024-09-23T16:00:00.000Z","value":-0.1963,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2024-09-22T16:00:00.000Z","value":-0.2034,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2024-09-19T16:00:00.000Z","value":-0.1908,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-09-18T16:00:00.000Z","value":-0.1651,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-09-17T16:00:00.000Z","value":-0.1542,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-09-12T16:00:00.000Z","value":-0.1547,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-09-11T16:00:00.000Z","value":-0.1443,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-09-10T16:00:00.000Z","value":-0.1301,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-09-09T16:00:00.000Z","value":-0.1471,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-09-08T16:00:00.000Z","value":-0.1422,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-09-05T16:00:00.000Z","value":-0.1411,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-09-04T16:00:00.000Z","value":-0.1274,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-09-03T16:00:00.000Z","value":-0.1356,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-09-02T16:00:00.000Z","value":-0.14,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-09-01T16:00:00.000Z","value":-0.1482,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-29T16:00:00.000Z","value":-0.14,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-28T16:00:00.000Z","value":-0.1378,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-27T16:00:00.000Z","value":-0.1389,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-26T16:00:00.000Z","value":-0.1361,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-25T16:00:00.000Z","value":-0.1416,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-22T16:00:00.000Z","value":-0.1405,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-21T16:00:00.000Z","value":-0.1334,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-20T16:00:00.000Z","value":-0.1405,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-19T16:00:00.000Z","value":-0.1416,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-18T16:00:00.000Z","value":-0.1312,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-15T16:00:00.000Z","value":-0.1214,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-14T16:00:00.000Z","value":-0.1312,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-13T16:00:00.000Z","value":-0.135,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-12T16:00:00.000Z","value":-0.1258,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-11T16:00:00.000Z","value":-0.1219,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-08T16:00:00.000Z","value":-0.1312,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-07T16:00:00.000Z","value":-0.1247,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-06T16:00:00.000Z","value":-0.1263,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-05T16:00:00.000Z","value":-0.1225,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-04T16:00:00.000Z","value":-0.1361,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-01T16:00:00.000Z","value":-0.1312,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-07-31T16:00:00.000Z","value":-0.1361,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-07-30T16:00:00.000Z","value":-0.129,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-07-29T16:00:00.000Z","value":-0.1695,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-07-28T16:00:00.000Z","value":-0.1558,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-07-25T16:00:00.000Z","value":-0.1498,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-07-24T16:00:00.000Z","value":-0.1454,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-07-23T16:00:00.000Z","value":-0.1443,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-07-22T16:00:00.000Z","value":-0.1323,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-07-21T16:00:00.000Z","value":-0.1006,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-07-18T16:00:00.000Z","value":-0.1121,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-07-17T16:00:00.000Z","value":-0.1077,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-07-16T16:00:00.000Z","value":-0.1165,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-07-15T16:00:00.000Z","value":-0.1263,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-07-14T16:00:00.000Z","value":-0.123,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-07-11T16:00:00.000Z","value":-0.1083,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-07-10T16:00:00.000Z","value":-0.1296,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-07-09T16:00:00.000Z","value":-0.1438,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-07-08T16:00:00.000Z","value":-0.1438,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-07-07T16:00:00.000Z","value":-0.1356,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-07-04T16:00:00.000Z","value":-0.1072,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-07-03T16:00:00.000Z","value":-0.1471,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-07-02T16:00:00.000Z","value":-0.1345,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2024-07-01T16:00:00.000Z","value":-0.1236,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-06-30T16:00:00.000Z","value":-0.1126,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-06-29T16:00:00.000Z","value":-0.1137,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-06-27T16:00:00.000Z","value":-0.1137,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-06-26T16:00:00.000Z","value":-0.0979,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-06-25T16:00:00.000Z","value":-0.0804,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-06-24T16:00:00.000Z","value":-0.0968,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-06-23T16:00:00.000Z","value":-0.0837,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-06-20T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-06-19T16:00:00.000Z","value":-0.0716,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-06-18T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-06-17T16:00:00.000Z","value":-0.0601,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-06-16T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-06-13T16:00:00.000Z","value":-0.0601,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-06-12T16:00:00.000Z","value":-0.0492,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-06-11T16:00:00.000Z","value":-0.0623,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-06-10T16:00:00.000Z","value":-0.058,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-06-06T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-06-05T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-06-04T16:00:00.000Z","value":-0.0525,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-06-03T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-06-02T16:00:00.000Z","value":-0.0705,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-05-30T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-05-29T16:00:00.000Z","value":-0.0738,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-05-28T16:00:00.000Z","value":-0.0722,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-05-27T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-05-26T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-05-23T16:00:00.000Z","value":-0.0716,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-05-22T16:00:00.000Z","value":-0.0638,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2024-05-21T16:00:00.000Z","value":-0.0518,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2024-05-20T16:00:00.000Z","value":-0.0441,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2024-05-19T16:00:00.000Z","value":-0.0414,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2024-05-16T16:00:00.000Z","value":-0.0354,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2024-05-15T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2024-05-14T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2024-05-13T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2024-05-12T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2024-05-09T16:00:00.000Z","value":-0.012,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2024-05-08T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2024-05-07T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2024-05-06T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2024-05-05T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2024-04-29T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-04-28T16:00:00.000Z","value":-0.0369,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-04-25T16:00:00.000Z","value":-0.051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-04-24T16:00:00.000Z","value":-0.0657,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-04-23T16:00:00.000Z","value":-0.0808,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-04-22T16:00:00.000Z","value":-0.083,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-04-21T16:00:00.000Z","value":-0.1156,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-04-18T16:00:00.000Z","value":-0.1324,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-04-17T16:00:00.000Z","value":-0.1253,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-04-16T16:00:00.000Z","value":-0.1183,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-04-15T16:00:00.000Z","value":-0.1226,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-04-14T16:00:00.000Z","value":-0.1004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-04-11T16:00:00.000Z","value":-0.0955,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-04-10T16:00:00.000Z","value":-0.0933,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-04-09T16:00:00.000Z","value":-0.0922,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-04-08T16:00:00.000Z","value":-0.0776,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-04-07T16:00:00.000Z","value":-0.0879,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-04-02T16:00:00.000Z","value":-0.0874,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-04-01T16:00:00.000Z","value":-0.0868,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-03-31T16:00:00.000Z","value":-0.0733,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-03-28T16:00:00.000Z","value":-0.0705,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-03-27T16:00:00.000Z","value":-0.0754,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-03-26T16:00:00.000Z","value":-0.0765,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-03-25T16:00:00.000Z","value":-0.0727,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-03-24T16:00:00.000Z","value":-0.07,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-03-21T16:00:00.000Z","value":-0.0619,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-03-20T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-03-19T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-03-18T16:00:00.000Z","value":-0.0418,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-03-17T16:00:00.000Z","value":-0.0233,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-03-14T16:00:00.000Z","value":-0.0374,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-03-13T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-03-12T16:00:00.000Z","value":-0.0765,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-03-11T16:00:00.000Z","value":-0.083,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-03-10T16:00:00.000Z","value":-0.0895,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-03-07T16:00:00.000Z","value":-0.1161,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-03-06T16:00:00.000Z","value":-0.1248,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-03-05T16:00:00.000Z","value":-0.1042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-03-04T16:00:00.000Z","value":-0.096,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-03-03T16:00:00.000Z","value":-0.0868,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-02-29T16:00:00.000Z","value":-0.1063,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-02-28T16:00:00.000Z","value":-0.1042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-02-27T16:00:00.000Z","value":-0.1264,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-02-26T16:00:00.000Z","value":-0.1123,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-02-25T16:00:00.000Z","value":-0.1259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-02-22T16:00:00.000Z","value":-0.1394,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-02-21T16:00:00.000Z","value":-0.1443,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-02-20T16:00:00.000Z","value":-0.1443,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-02-19T16:00:00.000Z","value":-0.1405,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-02-18T16:00:00.000Z","value":-0.1443,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-02-07T16:00:00.000Z","value":-0.1438,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-02-06T16:00:00.000Z","value":-0.1579,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-02-05T16:00:00.000Z","value":-0.1877,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-02-04T16:00:00.000Z","value":-0.2539,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2024-02-01T16:00:00.000Z","value":-0.2393,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-01-31T16:00:00.000Z","value":-0.2165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-01-30T16:00:00.000Z","value":-0.2149,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2024-01-29T16:00:00.000Z","value":-0.1905,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2024-01-28T16:00:00.000Z","value":-0.1736,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2024-01-25T16:00:00.000Z","value":-0.1633,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-01-24T16:00:00.000Z","value":-0.1465,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-01-23T16:00:00.000Z","value":-0.1595,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-01-22T16:00:00.000Z","value":-0.1622,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-01-21T16:00:00.000Z","value":-0.1725,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-01-18T16:00:00.000Z","value":-0.1319,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-17T16:00:00.000Z","value":-0.1275,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-16T16:00:00.000Z","value":-0.1297,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-15T16:00:00.000Z","value":-0.0988,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-14T16:00:00.000Z","value":-0.0966,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-11T16:00:00.000Z","value":-0.1004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-10T16:00:00.000Z","value":-0.0917,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-09T16:00:00.000Z","value":-0.095,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-08T16:00:00.000Z","value":-0.0901,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-07T16:00:00.000Z","value":-0.0977,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-04T16:00:00.000Z","value":-0.0803,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-03T16:00:00.000Z","value":-0.0559,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-02T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-01T16:00:00.000Z","value":-0.0461,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-30T16:00:00.000Z","value":-0.045,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-28T16:00:00.000Z","value":-0.0445,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-27T16:00:00.000Z","value":-0.0629,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-26T16:00:00.000Z","value":-0.0613,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-25T16:00:00.000Z","value":-0.0722,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-24T16:00:00.000Z","value":-0.0662,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-21T16:00:00.000Z","value":-0.0754,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-20T16:00:00.000Z","value":-0.0624,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-19T16:00:00.000Z","value":-0.0586,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-18T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-17T16:00:00.000Z","value":-0.0429,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-14T16:00:00.000Z","value":-0.0456,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-13T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-12T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-11T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-10T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-07T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-06T16:00:00.000Z","value":-0.0461,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-05T16:00:00.000Z","value":-0.038,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-04T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-03T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-30T16:00:00.000Z","value":-0.0315,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-29T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-28T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-27T16:00:00.000Z","value":-0.0342,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-26T16:00:00.000Z","value":-0.051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-23T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-22T16:00:00.000Z","value":-0.0521,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-21T16:00:00.000Z","value":-0.0629,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-20T16:00:00.000Z","value":-0.0608,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-19T16:00:00.000Z","value":-0.0597,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-16T16:00:00.000Z","value":-0.0662,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-15T16:00:00.000Z","value":-0.083,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-14T16:00:00.000Z","value":-0.077,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-13T16:00:00.000Z","value":-0.0792,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-12T16:00:00.000Z","value":-0.0787,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-09T16:00:00.000Z","value":-0.0689,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-08T16:00:00.000Z","value":-0.0673,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-07T16:00:00.000Z","value":-0.0548,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-06T16:00:00.000Z","value":-0.0678,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-05T16:00:00.000Z","value":-0.0629,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-02T16:00:00.000Z","value":-0.0846,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-11-01T16:00:00.000Z","value":-0.0808,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-10-31T16:00:00.000Z","value":-0.0749,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-10-30T16:00:00.000Z","value":-0.0727,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-10-29T16:00:00.000Z","value":-0.0781,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-10-26T16:00:00.000Z","value":-0.0993,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-10-25T16:00:00.000Z","value":-0.1335,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-10-24T16:00:00.000Z","value":-0.1438,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-10-23T16:00:00.000Z","value":-0.1362,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-10-22T16:00:00.000Z","value":-0.1432,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-10-19T16:00:00.000Z","value":-0.1378,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-10-18T16:00:00.000Z","value":-0.1259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-10-17T16:00:00.000Z","value":-0.1167,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-10-16T16:00:00.000Z","value":-0.1015,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-10-15T16:00:00.000Z","value":-0.0971,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-10-12T16:00:00.000Z","value":-0.0857,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-10-11T16:00:00.000Z","value":-0.0906,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-10-10T16:00:00.000Z","value":-0.095,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-10-09T16:00:00.000Z","value":-0.108,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-10-08T16:00:00.000Z","value":-0.0971,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-09-27T16:00:00.000Z","value":-0.0879,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-09-26T16:00:00.000Z","value":-0.0857,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-09-25T16:00:00.000Z","value":-0.0982,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-09-24T16:00:00.000Z","value":-0.0971,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-09-21T16:00:00.000Z","value":-0.1107,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-09-20T16:00:00.000Z","value":-0.1085,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-09-19T16:00:00.000Z","value":-0.1015,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-09-18T16:00:00.000Z","value":-0.0944,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-09-17T16:00:00.000Z","value":-0.0906,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-09-14T16:00:00.000Z","value":-0.1004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-09-13T16:00:00.000Z","value":-0.1226,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-09-12T16:00:00.000Z","value":-0.1259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-09-11T16:00:00.000Z","value":-0.1205,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-09-10T16:00:00.000Z","value":-0.121,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-09-07T16:00:00.000Z","value":-0.1519,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-09-06T16:00:00.000Z","value":-0.1612,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-09-05T16:00:00.000Z","value":-0.1508,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-09-04T16:00:00.000Z","value":-0.1449,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-09-03T16:00:00.000Z","value":-0.1454,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-31T16:00:00.000Z","value":-0.1384,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-30T16:00:00.000Z","value":-0.134,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-29T16:00:00.000Z","value":-0.1335,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-28T16:00:00.000Z","value":-0.1335,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-27T16:00:00.000Z","value":-0.1492,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-24T16:00:00.000Z","value":-0.1568,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-23T16:00:00.000Z","value":-0.1552,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-22T16:00:00.000Z","value":-0.1693,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-21T16:00:00.000Z","value":-0.1622,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-08-20T16:00:00.000Z","value":-0.1639,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-08-17T16:00:00.000Z","value":-0.1595,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-08-16T16:00:00.000Z","value":-0.1476,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-08-15T16:00:00.000Z","value":-0.1454,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-08-14T16:00:00.000Z","value":-0.1432,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-08-13T16:00:00.000Z","value":-0.1449,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-08-10T16:00:00.000Z","value":-0.1568,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-08-09T16:00:00.000Z","value":-0.1508,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-08-08T16:00:00.000Z","value":-0.1481,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-08-07T16:00:00.000Z","value":-0.1536,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-08-06T16:00:00.000Z","value":-0.1628,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-08-03T16:00:00.000Z","value":-0.1394,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-08-02T16:00:00.000Z","value":-0.1302,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-08-01T16:00:00.000Z","value":-0.1394,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-07-31T16:00:00.000Z","value":-0.1237,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-07-30T16:00:00.000Z","value":-0.1123,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-07-27T16:00:00.000Z","value":-0.0776,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-26T16:00:00.000Z","value":-0.0863,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-25T16:00:00.000Z","value":-0.083,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-24T16:00:00.000Z","value":-0.0852,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-23T16:00:00.000Z","value":-0.0895,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-20T16:00:00.000Z","value":-0.1036,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-19T16:00:00.000Z","value":-0.1063,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-18T16:00:00.000Z","value":-0.0998,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-07-17T16:00:00.000Z","value":-0.095,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-07-16T16:00:00.000Z","value":-0.0895,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2023-07-13T16:00:00.000Z","value":-0.0874,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-12T16:00:00.000Z","value":-0.0819,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-07-11T16:00:00.000Z","value":-0.0868,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-07-10T16:00:00.000Z","value":-0.0776,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-07-09T16:00:00.000Z","value":-0.0819,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-07-06T16:00:00.000Z","value":-0.0738,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-07-05T16:00:00.000Z","value":-0.0787,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-07-04T16:00:00.000Z","value":-0.0624,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-07-03T16:00:00.000Z","value":-0.0591,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-07-02T16:00:00.000Z","value":-0.0667,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-06-29T16:00:00.000Z","value":-0.0635,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-06-28T16:00:00.000Z","value":-0.0695,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-06-27T16:00:00.000Z","value":-0.0749,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-06-26T16:00:00.000Z","value":-0.0765,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-06-25T16:00:00.000Z","value":-0.0825,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-06-20T16:00:00.000Z","value":-0.0754,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-06-19T16:00:00.000Z","value":-0.0651,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-06-18T16:00:00.000Z","value":-0.0613,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-06-15T16:00:00.000Z","value":-0.0559,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-06-14T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-06-13T16:00:00.000Z","value":-0.0635,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-06-12T16:00:00.000Z","value":-0.0667,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-06-11T16:00:00.000Z","value":-0.057,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-06-08T16:00:00.000Z","value":-0.0494,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-06-07T16:00:00.000Z","value":-0.0559,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-06-06T16:00:00.000Z","value":-0.0461,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-05T16:00:00.000Z","value":-0.0429,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-04T16:00:00.000Z","value":-0.0271,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-01T16:00:00.000Z","value":-0.0369,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-05-31T16:00:00.000Z","value":-0.0342,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-05-30T16:00:00.000Z","value":-0.026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-05-29T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-05-28T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-05-25T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-05-24T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-05-23T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-05-22T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-05-21T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-05-18T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-05-17T16:00:00.000Z","value":-0.032,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-05-16T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-05-15T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-05-14T16:00:00.000Z","value":-0.0342,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-05-11T16:00:00.000Z","value":-0.0461,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-05-10T16:00:00.000Z","value":-0.0456,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-05-09T16:00:00.000Z","value":-0.0445,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-05-08T16:00:00.000Z","value":-0.0456,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-05-07T16:00:00.000Z","value":-0.0293,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-05-04T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.373},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.365},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.369},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.415},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.385},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.421},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.433},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.485},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.5},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.419},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.435},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.418},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.417},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.481},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.452},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.473},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.531},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.508},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.343},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.361},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.365},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.192},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.225},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.209},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.147},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.239},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.264},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.288},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.273},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.231},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.178},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.203},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.256},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.295},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.174},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.209},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.11},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.058},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.096},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.157},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.207},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.217},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.267},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.273},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.305},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.332},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.352},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.363},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.304},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.288},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.281},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.274},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.258},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.253},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.321},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.335},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.345},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.337},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.335},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.373},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.346},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.4},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.415},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.445},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.484},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.495},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.535},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.573},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.562},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.596},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.524},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.518},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.419},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.418},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.316},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.316},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.355},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.394},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.415},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.423},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.436},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.42},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.415},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.356},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.375},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.354},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.412},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.5},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.52},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.518},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.505},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.515},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.517},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.53},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.497},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.507},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.539},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.566},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.55},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.562},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.511},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.49},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.428},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.476},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.464},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.486},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.489},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.544},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.544},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.411},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.427},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.387},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.435},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.437},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.456},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.534},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.534},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.365},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.39},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.419},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.45},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.424},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.425},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.483},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.506},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.483},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.485},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.502},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.46},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.393},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.474},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.497},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.565},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.638},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.596},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.608},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.684},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.672},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.604},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.641},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.637},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.687},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.659},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.665},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.69},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.726},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.71},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.698},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.738},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.792},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.828},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.73},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.813},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.743},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.766},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.658},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.59},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.616},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.738},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.771},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.713},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.699},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.663},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.69},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.709},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.696},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.668},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.67},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.597},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.629},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.614},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.665},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.629},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.632},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.643},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.647},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.653},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.679},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.626},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.541},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.577},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.581},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.595},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.585},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.615},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.552},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.467},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.454},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.39},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.364},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.341},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.318},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.294},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.334},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.388},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.348},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.299},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.367},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.261},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.254},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.264},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.301},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.293},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.284},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.234},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.257},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.294},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.294},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.411},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.431},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.498},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.41},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.44},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.422},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.332},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.305},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.348},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.318},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.285},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.247},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.153},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.166},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.137},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.178},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.192},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.172},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.133},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.039},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.971},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.049},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.028},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.048},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.109},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.055},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.055},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.043},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.093},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.067},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.13},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.062},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":2.011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.99},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.942},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.853},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.846},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.843},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.881},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.895},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.861},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.771},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.769},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.771},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.793},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.822},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.82},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.805},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.79},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.779},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.758},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.763},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.801},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.787},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.781},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.794},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.755},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.757},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.745},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.746},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.777},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.735},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.678},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.691},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.696},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.611},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.594},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.601},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.595},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.607},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.595},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.604},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.603},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.617},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.595},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.594},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.58},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.601},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.601},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.598},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.611},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.613},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.611},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.58},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.57},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.579},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.602},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.556},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.53},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.545},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.546},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.57},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.582},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.588},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.603},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.627},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.648},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.657},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.646},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.649},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.661},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.652},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.682},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.684},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.693},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.7},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.714},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.734},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.77},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.765},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.782},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.8},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.813},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.796},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.809},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.85},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.845},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.809},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.787},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.804},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.729},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.712},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.697},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.769},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.76},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.656},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.64},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.685},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.714},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.759},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.78},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.777},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.761},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.766},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.748},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.754},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.735},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.721},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.695},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.704},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.728},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.761},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.746},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.736},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.751},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.763},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.786},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.773},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.719},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.702},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.722},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.762},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.714},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.794},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.797},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.924},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.781},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.61},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.526},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.474},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.47},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.457},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.48},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.527},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.547},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.546},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.565},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.591},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.56},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.569},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.571},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.596},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.581},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.573},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.558},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.573},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.577},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.575},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.58},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.57},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.572},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.585},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.572},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.57},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.589},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.607},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.589},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.582},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.599},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.606},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.589},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.601},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.598},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.605},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.58},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.589},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.58},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.593},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.519},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.544},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.555},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.563},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.565},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.587},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.645},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.624},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.632},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.616},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.598},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.604},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.631},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.592},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.566},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.566},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.581},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.633},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.56},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.583},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.603},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.623},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.621},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.621},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.65},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.682},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.652},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.676},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.708},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.698},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.704},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.719},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.731},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.719},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.739},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.715},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.723},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.692},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.706},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.733},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.731},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.7},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.708},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.694},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.697},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.706},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.708},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.699},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.718},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.74},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.754},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.759},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.77},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.76},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.777},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.8},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.79},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.813},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.818},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.805},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.821},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.829},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.777},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.775},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.749},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.722},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.694},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.69},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.63},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.599},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.612},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.625},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.617},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.658},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.667},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.671},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.673},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.7},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.681},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.682},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.683},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.708},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.713},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.704},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.702},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.709},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.714},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.729},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.753},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.765},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.766},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.8},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.774},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.753},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.702},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.69},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.678},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.629},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.613},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.651},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.666},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.683},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.647},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.651},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.61},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.636},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.611},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.586},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.577},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.577},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.584},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.577},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.578},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.552},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.497},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.375},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.402},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.444},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.447},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.492},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.523},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.542},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.573},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.549},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.544},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.525},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.6},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.608},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.604},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.661},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.665},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.658},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.674},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.668},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.677},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.663},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.695},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.74},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.756},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.758},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.76},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.761},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.727},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.73},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.71},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.721},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.704},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.728},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.735},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.753},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.764},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.759},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.786},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.792},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.786},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.786},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.777},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.758},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.773},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.768},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.767},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.785},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.788},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.778},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.78},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.749},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.75},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.747},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.727},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.731},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.733},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.721},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.69},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.701},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.697},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.698},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.716},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.719},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.742},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.718},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.727},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.687},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.694},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.705},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.709},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.699},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.66},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.597},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.578},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.592},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.579},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.589},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.611},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.628},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.656},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.664},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.685},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.676},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.668},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.644},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.664},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.681},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.685},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.662},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.664},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.639},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.643},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.656},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.669},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.676},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.658},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.617},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.611},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.621},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.62},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.563},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.546},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.565},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.576},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.575},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.588},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.596},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.597},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.597},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.568},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.554},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.557},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.531},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.544},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.541},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.549},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.571},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.575},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.579},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.576},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.554},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.565},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.57},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.56},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.543},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.586},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.603},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.586},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.615},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.636},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.7},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.684},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.69},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.686},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.678},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.652},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.647},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.659},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.668},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.678},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.682},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.692},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.683},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.7},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.692},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.707},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.698},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.728},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.734},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.72},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.726},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.715},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.705},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.702},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.691},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.704},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.723},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.73},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.74},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.737},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.726},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.72},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.738},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.752},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.74},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.758},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.764},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.793},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.775},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.78},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.795},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.811},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.829},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.83},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.798},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.809},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.835},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.828},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.822},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.784},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.792},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.803},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.78},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.758},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.759},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.761},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.759},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.789},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.806},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002165,"lxr_nv_fc":1.843}]}