window.pageData = {"fund":{"_id":3000000002164,"stockCode":"002164","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":871991000,"market":"a","tickerId":2164,"custody":"中国农业银行股份有限公司","name":"汇添富新睿精选灵活配置混合型证券投资基金","shortName":"汇添富新睿精选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-12-20T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxrjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"花秀宁","stockType":"fund_manager","stockCode":"j101019585","exchange":"fm","tickerId":82414242230}],"hotMetrics":{"fss":{"stockId":3000000002164,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":17808,"f_h_s_a":1185,"f_ind_h_s_r_c_1y":0.18189999999999995,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.1819,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002164,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.061494061494061496,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.6627348186981215,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.05448895794029519,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.023314285714285714,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.06823642479577126,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.08487994808565866,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.15463016889924286,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.1621685606060606,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.3383276412911755},"fp":{"stockId":3000000002164,"type":"fp","f_p_r_fys":0.1757164404223226,"f_p_r_m1":-0.019496855345911834,"f_p_r_m3":0.13381818181818184,"f_p_r_m6":0.35801393728223085,"f_p_r_y1":0.8760529482551147,"f_p_r_y3":0.43819188191881997,"f_p_r_y5":0.42238923531342665,"f_cagr_p_r_fs":0.08111187490122163,"f_p_r_d1":0.003386004514672525,"f_p_r_y2":0.9734177215189879,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000002164,"type":"ff","f_m_f":1204495,"f_m_f_r":0.009,"f_c_f":267665,"f_c_f_r":0.002,"f_m_a_c_f":1472160,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000002164,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.559,"f_nv_cr":-0.010158730158730367},"f_as":{"stockId":3000000002164,"type":"f_as","f_tas":286497720.054,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001816,"stockCode":"001816","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":871991000,"market":"a","tickerId":1816,"custody":"中国农业银行股份有限公司","name":"汇添富新睿精选灵活配置混合型证券投资基金","shortName":"汇添富新睿精选混合A","fundSecondLevel":"hybrid","__csrcFundId":1212,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.486Z","masterFundFlag":1,"inceptionDate":"2016-12-20T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富新睿精选混合","pinyin":"htfxrjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":2028,"holdings":400500,"marketCap":61913295,"netValueRatio":0.0911,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":2851,"holdings":582200,"marketCap":52438754,"netValueRatio":0.0771,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16264360397573197,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":2518,"holdings":985100,"marketCap":47797052,"netValueRatio":0.0703,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17510293049164471,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":2837,"holdings":446930,"marketCap":47772347,"netValueRatio":0.0703,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":688676,"holdings":520849,"marketCap":47053498,"netValueRatio":0.0692,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7077504725897914,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":603308,"holdings":1063600,"marketCap":44405300,"netValueRatio":0.0653,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2838253382533824,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":300274,"holdings":225700,"marketCap":38603728,"netValueRatio":0.0568,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":811,"holdings":1638200,"marketCap":30339464,"netValueRatio":0.0446,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3718518518518512,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":300593,"holdings":899400,"marketCap":26766144,"netValueRatio":0.0394,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32620320855615126,"stock":{"stockCode":"300593","exchange":"sz","stockType":"company","tickerId":300593,"name":"新雷能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":600875,"holdings":1075500,"marketCap":26113140,"netValueRatio":0.0384,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25868325557283534,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}}],"bondHoldings":[{"_id":"69723a911987889646e6e71a","date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockCode":"118063","stockName":"金05转债","holdings":9020,"marketCap":902013,"netValueRatio":0.0013,"lastUpdated":"2026-01-22T14:56:17.634Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002164,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000002164,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000002164,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000002164,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002164},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002164},{"stockId":3000000002164,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002164},{"stockId":3000000002164,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002164,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002164},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002164},{"stockId":3000000002164,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002164},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002164},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002164},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002164},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002164},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002164},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002164},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002164},{"stockId":3000000002164,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002164,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002164},{"stockId":3000000002164,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002164},{"stockId":3000000002164,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002164},{"stockId":3000000002164,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002164},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002164},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002164},{"stockId":3000000002164,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000002164,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002164,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002164},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002164},{"stockId":3000000002164,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002164,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002164},{"stockId":3000000002164,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000002164,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002164},{"stockId":3000000002164,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002164},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002164},{"stockId":3000000002164,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002164},{"stockId":3000000002164,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000002164,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000002164,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002164},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002164},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002164},{"stockId":3000000002164,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000002164,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002164},{"stockId":3000000002164,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002164},{"stockId":3000000002164,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002164},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002164},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002164},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002164},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002164},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002164},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002164},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002164},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002164},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002164},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002164},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002164},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002164},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002164},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002164},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002164},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002164},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002164},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002164},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002164},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002164},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002164},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002164},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002164},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002164},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002164},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002164},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002164},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002164},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002164},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002164},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002164},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002164},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002164},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002164},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002164},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002164},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002164},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002164},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002164},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002164},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002164},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002164},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002164},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002164},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002164},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002164},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002164},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002164},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002164},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002164},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002164},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002164},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002164},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002164},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002164},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002164},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002164},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002164},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002164},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002164},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002164},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002164},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002164},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002164},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002164},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002164},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002164},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002164},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002164},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002164},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002164},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002164},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002164},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002164},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002164},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002164},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002164},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002164},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002164},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002164},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002164},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002164},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002164},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002164},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002164},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002164},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002164},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002164},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002164},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002164},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002164},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002164},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002164},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002164},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002164},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002164},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002164},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002164},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002164},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002164},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002164},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002164},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002164},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002164},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002164},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002164},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002164},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002164},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002164},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002164},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002164},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002164},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002164},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002164},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002164},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002164},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002164},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002164},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002164},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002164},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002164},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002164},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002164},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002164},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002164},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002164},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002164},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002164},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002164},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002164},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002164},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002164},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002164},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002164},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002164},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002164},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002164},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002164},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002164},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002164},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002164},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002164},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002164},{"stockId":3000000002164,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002164,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002164,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002164},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002164},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002164},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002164},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002164},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002164},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002164},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002164},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002164},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002164},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002164},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002164},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002164},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002164},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002164},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002164},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002164}],"sharesList":[{"s":216061629,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002164,"source":"csrc_xbrl","s_forward":216061629},{"s":13719946,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002164,"source":"csrc_xbrl","s_forward":13719946},{"s":13859657,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002164,"source":"csrc_xbrl","s_forward":13859657},{"s":15143170,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002164,"source":"csrc_xbrl","s_forward":15143170},{"s":15927261,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002164,"source":"csrc_xbrl","s_forward":15927261},{"s":23761504,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002164,"source":"csrc_xbrl","s_forward":23761504},{"s":25360616,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002164,"source":"csrc_xbrl","s_forward":25360616}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002164,"assetScale":286497720.054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002164,"assetScale":15970017.144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002164,"assetScale":11877726.049},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002164,"assetScale":13341132.77},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002164,"assetScale":13793008.026},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002164,"assetScale":21741776.16},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002164,"assetScale":20947868.816}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002164,"netValue":1.559,"totalNetValue":1.933,"netValue_forward":1.559},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002164,"netValue":1.575,"totalNetValue":1.949,"netValue_forward":1.5750000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002164,"netValue":1.535,"totalNetValue":1.909,"netValue_forward":1.535},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002164,"netValue":1.519,"totalNetValue":1.893,"netValue_forward":1.519},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002164,"netValue":1.417,"totalNetValue":1.791,"netValue_forward":1.417},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002164,"netValue":1.437,"totalNetValue":1.811,"netValue_forward":1.437},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002164,"netValue":1.446,"totalNetValue":1.82,"netValue_forward":1.4459999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002164,"netValue":1.479,"totalNetValue":1.853,"netValue_forward":1.4789999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002164,"netValue":1.43,"totalNetValue":1.804,"netValue_forward":1.43},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002164,"netValue":1.468,"totalNetValue":1.842,"netValue_forward":1.4679999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002164,"netValue":1.478,"totalNetValue":1.852,"netValue_forward":1.478},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002164,"netValue":1.481,"totalNetValue":1.855,"netValue_forward":1.4810000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002164,"netValue":1.516,"totalNetValue":1.89,"netValue_forward":1.5160000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002164,"netValue":1.478,"totalNetValue":1.852,"netValue_forward":1.478},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002164,"netValue":1.441,"totalNetValue":1.815,"netValue_forward":1.4409999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002164,"netValue":1.501,"totalNetValue":1.875,"netValue_forward":1.5009999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002164,"netValue":1.525,"totalNetValue":1.899,"netValue_forward":1.5249999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002164,"netValue":1.58,"totalNetValue":1.954,"netValue_forward":1.58},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002164,"netValue":1.532,"totalNetValue":1.906,"netValue_forward":1.5319999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002164,"netValue":1.583,"totalNetValue":1.957,"netValue_forward":1.5829999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002164,"netValue":1.59,"totalNetValue":1.964,"netValue_forward":1.5899999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002164,"netValue":1.632,"totalNetValue":2.006,"netValue_forward":1.6319999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002164,"netValue":1.684,"totalNetValue":2.058,"netValue_forward":1.6839999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002164,"netValue":1.728,"totalNetValue":2.102,"netValue_forward":1.7279999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002164,"netValue":1.696,"totalNetValue":2.07,"netValue_forward":1.6959999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002164,"netValue":1.722,"totalNetValue":2.096,"netValue_forward":1.7219999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002164,"netValue":1.697,"totalNetValue":2.071,"netValue_forward":1.6969999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002164,"netValue":1.644,"totalNetValue":2.018,"netValue_forward":1.6439999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002164,"netValue":1.624,"totalNetValue":1.998,"netValue_forward":1.624},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002164,"netValue":1.71,"totalNetValue":2.084,"netValue_forward":1.7099999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002164,"netValue":1.689,"totalNetValue":2.063,"netValue_forward":1.6889999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002164,"netValue":1.712,"totalNetValue":2.086,"netValue_forward":1.7119999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002164,"netValue":1.636,"totalNetValue":2.01,"netValue_forward":1.6359999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002164,"netValue":1.633,"totalNetValue":2.007,"netValue_forward":1.6329999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002164,"netValue":1.592,"totalNetValue":1.966,"netValue_forward":1.5919999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002164,"netValue":1.628,"totalNetValue":2.002,"netValue_forward":1.6279999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002164,"netValue":1.527,"totalNetValue":1.901,"netValue_forward":1.5269999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002164,"netValue":1.547,"totalNetValue":1.921,"netValue_forward":1.5469999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002164,"netValue":1.526,"totalNetValue":1.9,"netValue_forward":1.5259999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002164,"netValue":1.457,"totalNetValue":1.831,"netValue_forward":1.4569999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002164,"netValue":1.462,"totalNetValue":1.836,"netValue_forward":1.4619999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002164,"netValue":1.531,"totalNetValue":1.905,"netValue_forward":1.5309999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002164,"netValue":1.524,"totalNetValue":1.898,"netValue_forward":1.5239999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002164,"netValue":1.459,"totalNetValue":1.833,"netValue_forward":1.459},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002164,"netValue":1.481,"totalNetValue":1.855,"netValue_forward":1.481},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002164,"netValue":1.483,"totalNetValue":1.857,"netValue_forward":1.4829999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002164,"netValue":1.534,"totalNetValue":1.908,"netValue_forward":1.5339999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002164,"netValue":1.51,"totalNetValue":1.884,"netValue_forward":1.5099999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002164,"netValue":1.498,"totalNetValue":1.872,"netValue_forward":1.4979999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002164,"netValue":1.502,"totalNetValue":1.876,"netValue_forward":1.502},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002164,"netValue":1.493,"totalNetValue":1.867,"netValue_forward":1.4929999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002164,"netValue":1.509,"totalNetValue":1.883,"netValue_forward":1.5089999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002164,"netValue":1.474,"totalNetValue":1.848,"netValue_forward":1.474},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002164,"netValue":1.511,"totalNetValue":1.885,"netValue_forward":1.511},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002164,"netValue":1.44,"totalNetValue":1.814,"netValue_forward":1.4399999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002164,"netValue":1.411,"totalNetValue":1.785,"netValue_forward":1.4109999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002164,"netValue":1.393,"totalNetValue":1.767,"netValue_forward":1.3929999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002164,"netValue":1.375,"totalNetValue":1.749,"netValue_forward":1.3749999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002164,"netValue":1.386,"totalNetValue":1.76,"netValue_forward":1.386},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002164,"netValue":1.391,"totalNetValue":1.765,"netValue_forward":1.3909999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002164,"netValue":1.357,"totalNetValue":1.731,"netValue_forward":1.357},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002164,"netValue":1.358,"totalNetValue":1.732,"netValue_forward":1.358},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002164,"netValue":1.324,"totalNetValue":1.698,"netValue_forward":1.324},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002164,"netValue":1.336,"totalNetValue":1.71,"netValue_forward":1.336},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002164,"netValue":1.326,"totalNetValue":1.7,"netValue_forward":1.326},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002164,"netValue":1.345,"totalNetValue":1.719,"netValue_forward":1.3450000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002164,"netValue":1.348,"totalNetValue":1.722,"netValue_forward":1.348},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002164,"netValue":1.358,"totalNetValue":1.732,"netValue_forward":1.358},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002164,"netValue":1.355,"totalNetValue":1.729,"netValue_forward":1.3550000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002164,"netValue":1.354,"totalNetValue":1.728,"netValue_forward":1.3539999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002164,"netValue":1.307,"totalNetValue":1.681,"netValue_forward":1.307},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002164,"netValue":1.292,"totalNetValue":1.666,"netValue_forward":1.2919999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002164,"netValue":1.248,"totalNetValue":1.622,"netValue_forward":1.2479999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002164,"netValue":1.253,"totalNetValue":1.627,"netValue_forward":1.253},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002164,"netValue":1.293,"totalNetValue":1.667,"netValue_forward":1.293},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002164,"netValue":1.24,"totalNetValue":1.614,"netValue_forward":1.2399999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002164,"netValue":1.282,"totalNetValue":1.656,"netValue_forward":1.2819999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002164,"netValue":1.284,"totalNetValue":1.658,"netValue_forward":1.2839999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002164,"netValue":1.237,"totalNetValue":1.611,"netValue_forward":1.2369999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002164,"netValue":1.262,"totalNetValue":1.636,"netValue_forward":1.2619999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002164,"netValue":1.268,"totalNetValue":1.642,"netValue_forward":1.2679999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002164,"netValue":1.259,"totalNetValue":1.633,"netValue_forward":1.2589999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002164,"netValue":1.239,"totalNetValue":1.613,"netValue_forward":1.2389999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002164,"netValue":1.198,"totalNetValue":1.572,"netValue_forward":1.1979999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002164,"netValue":1.194,"totalNetValue":1.568,"netValue_forward":1.1939999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002164,"netValue":1.191,"totalNetValue":1.565,"netValue_forward":1.1909999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002164,"netValue":1.206,"totalNetValue":1.58,"netValue_forward":1.2059999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002164,"netValue":1.214,"totalNetValue":1.588,"netValue_forward":1.2139999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002164,"netValue":1.187,"totalNetValue":1.561,"netValue_forward":1.1869999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002164,"netValue":1.199,"totalNetValue":1.573,"netValue_forward":1.1989999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002164,"netValue":1.194,"totalNetValue":1.568,"netValue_forward":1.1939999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002164,"netValue":1.159,"totalNetValue":1.533,"netValue_forward":1.1589999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002164,"netValue":1.148,"totalNetValue":1.522,"netValue_forward":1.1479999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002164,"netValue":1.201,"totalNetValue":1.575,"netValue_forward":1.2009999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002164,"netValue":1.203,"totalNetValue":1.577,"netValue_forward":1.2029999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002164,"netValue":1.214,"totalNetValue":1.588,"netValue_forward":1.2139999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002164,"netValue":1.232,"totalNetValue":1.606,"netValue_forward":1.2319999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002164,"netValue":1.239,"totalNetValue":1.613,"netValue_forward":1.2389999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002164,"netValue":1.285,"totalNetValue":1.659,"netValue_forward":1.2849999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002164,"netValue":1.256,"totalNetValue":1.63,"netValue_forward":1.256},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002164,"netValue":1.283,"totalNetValue":1.657,"netValue_forward":1.2829999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002164,"netValue":1.308,"totalNetValue":1.682,"netValue_forward":1.3079999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002164,"netValue":1.332,"totalNetValue":1.706,"netValue_forward":1.3319999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002164,"netValue":1.321,"totalNetValue":1.695,"netValue_forward":1.3209999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002164,"netValue":1.279,"totalNetValue":1.653,"netValue_forward":1.2789999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002164,"netValue":1.229,"totalNetValue":1.603,"netValue_forward":1.2289999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002164,"netValue":1.235,"totalNetValue":1.609,"netValue_forward":1.235},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002164,"netValue":1.207,"totalNetValue":1.581,"netValue_forward":1.2069999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002164,"netValue":1.23,"totalNetValue":1.604,"netValue_forward":1.2299999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002164,"netValue":1.245,"totalNetValue":1.619,"netValue_forward":1.2449999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002164,"netValue":1.177,"totalNetValue":1.551,"netValue_forward":1.1769999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002164,"netValue":1.186,"totalNetValue":1.56,"netValue_forward":1.1859999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002164,"netValue":1.16,"totalNetValue":1.534,"netValue_forward":1.1599999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002164,"netValue":1.118,"totalNetValue":1.492,"netValue_forward":1.1179999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002164,"netValue":1.126,"totalNetValue":1.5,"netValue_forward":1.1259999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002164,"netValue":1.149,"totalNetValue":1.523,"netValue_forward":1.1489999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002164,"netValue":1.12,"totalNetValue":1.494,"netValue_forward":1.1199999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002164,"netValue":1.103,"totalNetValue":1.477,"netValue_forward":1.1029999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002164,"netValue":1.167,"totalNetValue":1.541,"netValue_forward":1.1669999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002164,"netValue":1.15,"totalNetValue":1.524,"netValue_forward":1.1499999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002164,"netValue":1.127,"totalNetValue":1.501,"netValue_forward":1.1269999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002164,"netValue":1.148,"totalNetValue":1.522,"netValue_forward":1.1479999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002164,"netValue":1.144,"totalNetValue":1.518,"netValue_forward":1.1439999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002164,"netValue":1.177,"totalNetValue":1.551,"netValue_forward":1.1769999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002164,"netValue":1.164,"totalNetValue":1.538,"netValue_forward":1.1639999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002164,"netValue":1.142,"totalNetValue":1.516,"netValue_forward":1.1419999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002164,"netValue":1.113,"totalNetValue":1.487,"netValue_forward":1.1129999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002164,"netValue":1.124,"totalNetValue":1.498,"netValue_forward":1.1239999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002164,"netValue":1.118,"totalNetValue":1.492,"netValue_forward":1.1179999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002164,"netValue":1.093,"totalNetValue":1.467,"netValue_forward":1.092999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002164,"netValue":1.083,"totalNetValue":1.457,"netValue_forward":1.0829999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002164,"netValue":1.081,"totalNetValue":1.455,"netValue_forward":1.0809999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002164,"netValue":1.06,"totalNetValue":1.434,"netValue_forward":1.0599999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002164,"netValue":1.074,"totalNetValue":1.448,"netValue_forward":1.0739999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002164,"netValue":1.053,"totalNetValue":1.427,"netValue_forward":1.0529999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002164,"netValue":1.049,"totalNetValue":1.423,"netValue_forward":1.0489999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002164,"netValue":1.041,"totalNetValue":1.415,"netValue_forward":1.0409999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002164,"netValue":1.042,"totalNetValue":1.416,"netValue_forward":1.0419999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002164,"netValue":1.029,"totalNetValue":1.403,"netValue_forward":1.0289999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002164,"netValue":1.038,"totalNetValue":1.412,"netValue_forward":1.0379999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002164,"netValue":1.042,"totalNetValue":1.416,"netValue_forward":1.0419999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002164,"netValue":1.04,"totalNetValue":1.414,"netValue_forward":1.0399999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002164,"netValue":0.991,"totalNetValue":1.365,"netValue_forward":0.9909999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002164,"netValue":0.999,"totalNetValue":1.373,"netValue_forward":0.9989999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002164,"netValue":0.978,"totalNetValue":1.352,"netValue_forward":0.9779999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002164,"netValue":0.985,"totalNetValue":1.359,"netValue_forward":0.9849999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002164,"netValue":0.973,"totalNetValue":1.347,"netValue_forward":0.9729999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002164,"netValue":0.955,"totalNetValue":1.329,"netValue_forward":0.9549999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002164,"netValue":0.95,"totalNetValue":1.324,"netValue_forward":0.9499999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002164,"netValue":0.957,"totalNetValue":1.331,"netValue_forward":0.9569999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002164,"netValue":0.955,"totalNetValue":1.329,"netValue_forward":0.9549999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002164,"netValue":0.94,"totalNetValue":1.314,"netValue_forward":0.9399999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002164,"netValue":0.933,"totalNetValue":1.307,"netValue_forward":0.9329999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002164,"netValue":0.931,"totalNetValue":1.305,"netValue_forward":0.9309999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002164,"netValue":0.922,"totalNetValue":1.296,"netValue_forward":0.9219999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002164,"netValue":0.924,"totalNetValue":1.298,"netValue_forward":0.9239999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002164,"netValue":0.926,"totalNetValue":1.3,"netValue_forward":0.9259999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002164,"netValue":0.915,"totalNetValue":1.289,"netValue_forward":0.9149999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002164,"netValue":0.924,"totalNetValue":1.298,"netValue_forward":0.9239999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002164,"netValue":0.919,"totalNetValue":1.293,"netValue_forward":0.9189999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002164,"netValue":0.915,"totalNetValue":1.289,"netValue_forward":0.9149999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002164,"netValue":0.911,"totalNetValue":1.285,"netValue_forward":0.9109999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002164,"netValue":0.906,"totalNetValue":1.28,"netValue_forward":0.9059999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002164,"netValue":0.902,"totalNetValue":1.276,"netValue_forward":0.9019999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002164,"netValue":0.896,"totalNetValue":1.27,"netValue_forward":0.8959999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002164,"netValue":0.891,"totalNetValue":1.265,"netValue_forward":0.8909999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002164,"netValue":0.885,"totalNetValue":1.259,"netValue_forward":0.8849999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002164,"netValue":0.884,"totalNetValue":1.258,"netValue_forward":0.8839999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002164,"netValue":0.906,"totalNetValue":1.28,"netValue_forward":0.9059999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002164,"netValue":0.915,"totalNetValue":1.289,"netValue_forward":0.9149999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002164,"netValue":0.915,"totalNetValue":1.289,"netValue_forward":0.9149999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002164,"netValue":0.914,"totalNetValue":1.288,"netValue_forward":0.9139999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002164,"netValue":0.923,"totalNetValue":1.297,"netValue_forward":0.9229999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002164,"netValue":0.917,"totalNetValue":1.291,"netValue_forward":0.9169999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002164,"netValue":0.926,"totalNetValue":1.3,"netValue_forward":0.9259999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002164,"netValue":0.899,"totalNetValue":1.273,"netValue_forward":0.8989999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002164,"netValue":0.882,"totalNetValue":1.256,"netValue_forward":0.8819999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002164,"netValue":0.879,"totalNetValue":1.253,"netValue_forward":0.8789999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002164,"netValue":0.875,"totalNetValue":1.249,"netValue_forward":0.8749999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002164,"netValue":0.877,"totalNetValue":1.251,"netValue_forward":0.8769999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002164,"netValue":0.883,"totalNetValue":1.257,"netValue_forward":0.8829999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002164,"netValue":0.88,"totalNetValue":1.254,"netValue_forward":0.8799999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002164,"netValue":0.881,"totalNetValue":1.255,"netValue_forward":0.8809999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002164,"netValue":0.875,"totalNetValue":1.249,"netValue_forward":0.8749999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002164,"netValue":0.876,"totalNetValue":1.25,"netValue_forward":0.8759999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002164,"netValue":0.867,"totalNetValue":1.241,"netValue_forward":0.8669999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002164,"netValue":0.868,"totalNetValue":1.242,"netValue_forward":0.8679999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002164,"netValue":0.871,"totalNetValue":1.245,"netValue_forward":0.8709999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002164,"netValue":0.865,"totalNetValue":1.239,"netValue_forward":0.8649999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002164,"netValue":0.856,"totalNetValue":1.23,"netValue_forward":0.8559999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002164,"netValue":0.857,"totalNetValue":1.231,"netValue_forward":0.8569999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002164,"netValue":0.856,"totalNetValue":1.23,"netValue_forward":0.8559999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002164,"netValue":0.856,"totalNetValue":1.23,"netValue_forward":0.8559999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002164,"netValue":0.862,"totalNetValue":1.236,"netValue_forward":0.8619999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002164,"netValue":0.854,"totalNetValue":1.228,"netValue_forward":0.8539999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002164,"netValue":0.847,"totalNetValue":1.221,"netValue_forward":0.8469999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002164,"netValue":0.843,"totalNetValue":1.217,"netValue_forward":0.8429999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002164,"netValue":0.844,"totalNetValue":1.218,"netValue_forward":0.8439999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002164,"netValue":0.855,"totalNetValue":1.229,"netValue_forward":0.8549999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002164,"netValue":0.852,"totalNetValue":1.226,"netValue_forward":0.8519999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002164,"netValue":0.85,"totalNetValue":1.224,"netValue_forward":0.8499999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002164,"netValue":0.853,"totalNetValue":1.227,"netValue_forward":0.8529999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002164,"netValue":0.858,"totalNetValue":1.232,"netValue_forward":0.8579999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002164,"netValue":0.86,"totalNetValue":1.234,"netValue_forward":0.8599999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002164,"netValue":0.854,"totalNetValue":1.228,"netValue_forward":0.8539999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002164,"netValue":0.858,"totalNetValue":1.232,"netValue_forward":0.8579999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002164,"netValue":0.86,"totalNetValue":1.234,"netValue_forward":0.8599999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002164,"netValue":0.858,"totalNetValue":1.232,"netValue_forward":0.8579999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002164,"netValue":0.859,"totalNetValue":1.233,"netValue_forward":0.8589999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002164,"netValue":0.855,"totalNetValue":1.229,"netValue_forward":0.8549999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002164,"netValue":0.863,"totalNetValue":1.237,"netValue_forward":0.8629999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002164,"netValue":0.868,"totalNetValue":1.242,"netValue_forward":0.8679999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002164,"netValue":0.866,"totalNetValue":1.24,"netValue_forward":0.8659999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002164,"netValue":0.865,"totalNetValue":1.239,"netValue_forward":0.8649999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002164,"netValue":0.873,"totalNetValue":1.247,"netValue_forward":0.8729999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002164,"netValue":0.886,"totalNetValue":1.26,"netValue_forward":0.8859999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002164,"netValue":0.893,"totalNetValue":1.267,"netValue_forward":0.8929999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002164,"netValue":0.893,"totalNetValue":1.267,"netValue_forward":0.8929999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002164,"netValue":0.882,"totalNetValue":1.256,"netValue_forward":0.8819999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002164,"netValue":0.874,"totalNetValue":1.248,"netValue_forward":0.8739999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002164,"netValue":0.874,"totalNetValue":1.248,"netValue_forward":0.8739999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002164,"netValue":0.874,"totalNetValue":1.248,"netValue_forward":0.8739999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002164,"netValue":0.882,"totalNetValue":1.256,"netValue_forward":0.8819999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002164,"netValue":0.876,"totalNetValue":1.25,"netValue_forward":0.8759999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002164,"netValue":0.874,"totalNetValue":1.248,"netValue_forward":0.8739999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002164,"netValue":0.862,"totalNetValue":1.236,"netValue_forward":0.8619999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002164,"netValue":0.86,"totalNetValue":1.234,"netValue_forward":0.8599999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002164,"netValue":0.853,"totalNetValue":1.227,"netValue_forward":0.8529999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002164,"netValue":0.846,"totalNetValue":1.22,"netValue_forward":0.8459999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002164,"netValue":0.838,"totalNetValue":1.212,"netValue_forward":0.8379999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002164,"netValue":0.842,"totalNetValue":1.216,"netValue_forward":0.8419999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002164,"netValue":0.847,"totalNetValue":1.221,"netValue_forward":0.8469999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002164,"netValue":0.853,"totalNetValue":1.227,"netValue_forward":0.8529999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002164,"netValue":0.851,"totalNetValue":1.225,"netValue_forward":0.8509999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002164,"netValue":0.852,"totalNetValue":1.226,"netValue_forward":0.8519999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002164,"netValue":0.843,"totalNetValue":1.217,"netValue_forward":0.8429999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002164,"netValue":0.842,"totalNetValue":1.216,"netValue_forward":0.8419999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002164,"netValue":0.835,"totalNetValue":1.209,"netValue_forward":0.8349999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002164,"netValue":0.833,"totalNetValue":1.207,"netValue_forward":0.8329999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002164,"netValue":0.835,"totalNetValue":1.209,"netValue_forward":0.8349999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002164,"netValue":0.841,"totalNetValue":1.215,"netValue_forward":0.8409999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002164,"netValue":0.834,"totalNetValue":1.208,"netValue_forward":0.8339999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002164,"netValue":0.831,"totalNetValue":1.205,"netValue_forward":0.8309999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002164,"netValue":0.824,"totalNetValue":1.198,"netValue_forward":0.8239999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002164,"netValue":0.808,"totalNetValue":1.182,"netValue_forward":0.8079999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002164,"netValue":0.805,"totalNetValue":1.179,"netValue_forward":0.8049999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002164,"netValue":0.789,"totalNetValue":1.163,"netValue_forward":0.7889999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002164,"netValue":0.864,"totalNetValue":1.238,"netValue_forward":0.8639999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002164,"netValue":0.879,"totalNetValue":1.253,"netValue_forward":0.8789999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002164,"netValue":0.881,"totalNetValue":1.255,"netValue_forward":0.8809999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002164,"netValue":0.881,"totalNetValue":1.255,"netValue_forward":0.8809999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002164,"netValue":0.89,"totalNetValue":1.264,"netValue_forward":0.8899999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002164,"netValue":0.896,"totalNetValue":1.27,"netValue_forward":0.8959999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002164,"netValue":0.896,"totalNetValue":1.27,"netValue_forward":0.8959999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002164,"netValue":0.898,"totalNetValue":1.272,"netValue_forward":0.8979999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002164,"netValue":0.895,"totalNetValue":1.269,"netValue_forward":0.8949999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002164,"netValue":0.894,"totalNetValue":1.268,"netValue_forward":0.8939999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002164,"netValue":0.908,"totalNetValue":1.282,"netValue_forward":0.9079999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002164,"netValue":0.909,"totalNetValue":1.283,"netValue_forward":0.9089999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002164,"netValue":0.901,"totalNetValue":1.275,"netValue_forward":0.9009999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002164,"netValue":0.898,"totalNetValue":1.272,"netValue_forward":0.8979999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002164,"netValue":0.901,"totalNetValue":1.275,"netValue_forward":0.9009999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002164,"netValue":0.886,"totalNetValue":1.26,"netValue_forward":0.8859999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002164,"netValue":0.884,"totalNetValue":1.258,"netValue_forward":0.8839999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002164,"netValue":0.891,"totalNetValue":1.265,"netValue_forward":0.8909999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002164,"netValue":0.889,"totalNetValue":1.263,"netValue_forward":0.8889999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002164,"netValue":0.886,"totalNetValue":1.26,"netValue_forward":0.8859999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002164,"netValue":0.885,"totalNetValue":1.259,"netValue_forward":0.8849999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002164,"netValue":0.88,"totalNetValue":1.254,"netValue_forward":0.8799999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002164,"netValue":0.868,"totalNetValue":1.242,"netValue_forward":0.8679999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002164,"netValue":0.88,"totalNetValue":1.254,"netValue_forward":0.8799999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002164,"netValue":0.872,"totalNetValue":1.246,"netValue_forward":0.8719999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002164,"netValue":0.88,"totalNetValue":1.254,"netValue_forward":0.8799999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002164,"netValue":0.871,"totalNetValue":1.245,"netValue_forward":0.8709999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002164,"netValue":0.869,"totalNetValue":1.243,"netValue_forward":0.8689999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002164,"netValue":0.872,"totalNetValue":1.246,"netValue_forward":0.8719999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002164,"netValue":0.872,"totalNetValue":1.246,"netValue_forward":0.8719999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002164,"netValue":0.866,"totalNetValue":1.24,"netValue_forward":0.8659999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002164,"netValue":0.869,"totalNetValue":1.243,"netValue_forward":0.8689999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002164,"netValue":0.865,"totalNetValue":1.239,"netValue_forward":0.8649999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002164,"netValue":0.864,"totalNetValue":1.238,"netValue_forward":0.8639999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002164,"netValue":0.868,"totalNetValue":1.242,"netValue_forward":0.8679999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002164,"netValue":0.859,"totalNetValue":1.233,"netValue_forward":0.8589999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002164,"netValue":0.861,"totalNetValue":1.235,"netValue_forward":0.8609999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002164,"netValue":0.854,"totalNetValue":1.228,"netValue_forward":0.8539999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002164,"netValue":0.858,"totalNetValue":1.232,"netValue_forward":0.8579999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002164,"netValue":0.861,"totalNetValue":1.235,"netValue_forward":0.8609999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002164,"netValue":0.841,"totalNetValue":1.215,"netValue_forward":0.8409999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002164,"netValue":0.829,"totalNetValue":1.203,"netValue_forward":0.8289999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002164,"netValue":0.84,"totalNetValue":1.214,"netValue_forward":0.8399999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002164,"netValue":0.838,"totalNetValue":1.212,"netValue_forward":0.8379999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002164,"netValue":0.835,"totalNetValue":1.209,"netValue_forward":0.8349999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002164,"netValue":0.836,"totalNetValue":1.21,"netValue_forward":0.8359999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002164,"netValue":0.849,"totalNetValue":1.223,"netValue_forward":0.8489999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002164,"netValue":0.856,"totalNetValue":1.23,"netValue_forward":0.8559999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002164,"netValue":0.85,"totalNetValue":1.224,"netValue_forward":0.8499999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002164,"netValue":0.845,"totalNetValue":1.219,"netValue_forward":0.8449999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002164,"netValue":0.839,"totalNetValue":1.213,"netValue_forward":0.8389999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002164,"netValue":0.846,"totalNetValue":1.22,"netValue_forward":0.8459999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002164,"netValue":0.825,"totalNetValue":1.199,"netValue_forward":0.8249999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002164,"netValue":0.828,"totalNetValue":1.202,"netValue_forward":0.8279999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002164,"netValue":0.84,"totalNetValue":1.214,"netValue_forward":0.8399999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002164,"netValue":0.843,"totalNetValue":1.217,"netValue_forward":0.8429999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002164,"netValue":0.841,"totalNetValue":1.215,"netValue_forward":0.8409999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002164,"netValue":0.843,"totalNetValue":1.217,"netValue_forward":0.8429999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002164,"netValue":0.845,"totalNetValue":1.219,"netValue_forward":0.8449999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002164,"netValue":0.849,"totalNetValue":1.223,"netValue_forward":0.8489999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002164,"netValue":0.866,"totalNetValue":1.24,"netValue_forward":0.8659999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002164,"netValue":0.872,"totalNetValue":1.246,"netValue_forward":0.8719999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002164,"netValue":0.865,"totalNetValue":1.239,"netValue_forward":0.8649999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002164,"netValue":0.865,"totalNetValue":1.239,"netValue_forward":0.8649999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002164,"netValue":0.865,"totalNetValue":1.239,"netValue_forward":0.8649999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002164,"netValue":0.867,"totalNetValue":1.241,"netValue_forward":0.8669999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002164,"netValue":0.856,"totalNetValue":1.23,"netValue_forward":0.8559999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002164,"netValue":0.856,"totalNetValue":1.23,"netValue_forward":0.8559999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002164,"netValue":0.866,"totalNetValue":1.24,"netValue_forward":0.8659999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002164,"netValue":0.873,"totalNetValue":1.247,"netValue_forward":0.8729999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002164,"netValue":0.875,"totalNetValue":1.249,"netValue_forward":0.8749999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002164,"netValue":0.869,"totalNetValue":1.243,"netValue_forward":0.8689999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002164,"netValue":0.876,"totalNetValue":1.25,"netValue_forward":0.8759999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002164,"netValue":0.894,"totalNetValue":1.268,"netValue_forward":0.8939999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002164,"netValue":0.887,"totalNetValue":1.261,"netValue_forward":0.8869999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002164,"netValue":0.886,"totalNetValue":1.26,"netValue_forward":0.8859999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002164,"netValue":0.884,"totalNetValue":1.258,"netValue_forward":0.8839999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002164,"netValue":0.883,"totalNetValue":1.257,"netValue_forward":0.8829999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002164,"netValue":0.871,"totalNetValue":1.245,"netValue_forward":0.8709999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002164,"netValue":0.876,"totalNetValue":1.25,"netValue_forward":0.8759999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002164,"netValue":0.877,"totalNetValue":1.251,"netValue_forward":0.8769999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002164,"netValue":0.877,"totalNetValue":1.251,"netValue_forward":0.8769999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002164,"netValue":0.87,"totalNetValue":1.244,"netValue_forward":0.8699999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002164,"netValue":0.864,"totalNetValue":1.238,"netValue_forward":0.8639999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002164,"netValue":0.874,"totalNetValue":1.248,"netValue_forward":0.8739999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002164,"netValue":0.86,"totalNetValue":1.234,"netValue_forward":0.8599999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002164,"netValue":0.871,"totalNetValue":1.245,"netValue_forward":0.8709999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002164,"netValue":0.863,"totalNetValue":1.237,"netValue_forward":0.8629999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002164,"netValue":0.882,"totalNetValue":1.256,"netValue_forward":0.8819999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002164,"netValue":0.884,"totalNetValue":1.258,"netValue_forward":0.8839999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002164,"netValue":0.884,"totalNetValue":1.258,"netValue_forward":0.8839999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002164,"netValue":0.875,"totalNetValue":1.249,"netValue_forward":0.8749999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002164,"netValue":0.879,"totalNetValue":1.253,"netValue_forward":0.8789999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002164,"netValue":0.892,"totalNetValue":1.266,"netValue_forward":0.8919999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002164,"netValue":0.908,"totalNetValue":1.282,"netValue_forward":0.9079999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002164,"netValue":0.9,"totalNetValue":1.274,"netValue_forward":0.8999999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002164,"netValue":0.902,"totalNetValue":1.276,"netValue_forward":0.9019999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002164,"netValue":0.898,"totalNetValue":1.272,"netValue_forward":0.8979999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002164,"netValue":0.903,"totalNetValue":1.277,"netValue_forward":0.9029999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002164,"netValue":0.896,"totalNetValue":1.27,"netValue_forward":0.8959999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002164,"netValue":0.905,"totalNetValue":1.279,"netValue_forward":0.9049999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002164,"netValue":0.889,"totalNetValue":1.263,"netValue_forward":0.8889999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002164,"netValue":0.879,"totalNetValue":1.253,"netValue_forward":0.8789999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002164,"netValue":0.877,"totalNetValue":1.251,"netValue_forward":0.8769999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002164,"netValue":0.885,"totalNetValue":1.259,"netValue_forward":0.8849999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002164,"netValue":0.891,"totalNetValue":1.265,"netValue_forward":0.8909999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002164,"netValue":0.9,"totalNetValue":1.274,"netValue_forward":0.8999999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002164,"netValue":0.899,"totalNetValue":1.273,"netValue_forward":0.8989999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002164,"netValue":0.893,"totalNetValue":1.267,"netValue_forward":0.8929999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002164,"netValue":0.899,"totalNetValue":1.273,"netValue_forward":0.8989999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002164,"netValue":0.897,"totalNetValue":1.271,"netValue_forward":0.8969999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002164,"netValue":0.896,"totalNetValue":1.27,"netValue_forward":0.8959999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002164,"netValue":0.897,"totalNetValue":1.271,"netValue_forward":0.8969999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002164,"netValue":0.878,"totalNetValue":1.252,"netValue_forward":0.8779999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002164,"netValue":0.885,"totalNetValue":1.259,"netValue_forward":0.8849999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002164,"netValue":0.894,"totalNetValue":1.268,"netValue_forward":0.8939999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002164,"netValue":0.915,"totalNetValue":1.289,"netValue_forward":0.9149999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002164,"netValue":0.898,"totalNetValue":1.272,"netValue_forward":0.8979999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002164,"netValue":0.92,"totalNetValue":1.294,"netValue_forward":0.9199999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002164,"netValue":0.902,"totalNetValue":1.276,"netValue_forward":0.9019999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002164,"netValue":0.964,"totalNetValue":1.338,"netValue_forward":0.9639999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002164,"netValue":0.915,"totalNetValue":1.289,"netValue_forward":0.9149999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002164,"netValue":0.86,"totalNetValue":1.234,"netValue_forward":0.8599999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002164,"netValue":0.838,"totalNetValue":1.212,"netValue_forward":0.8379999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002164,"netValue":0.823,"totalNetValue":1.197,"netValue_forward":0.8229999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002164,"netValue":0.812,"totalNetValue":1.186,"netValue_forward":0.8119999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002164,"netValue":0.792,"totalNetValue":1.166,"netValue_forward":0.7919999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002164,"netValue":0.789,"totalNetValue":1.163,"netValue_forward":0.7889999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002164,"netValue":0.792,"totalNetValue":1.166,"netValue_forward":0.7919999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002164,"netValue":0.792,"totalNetValue":1.166,"netValue_forward":0.7919999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002164,"netValue":0.783,"totalNetValue":1.157,"netValue_forward":0.7829999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002164,"netValue":0.786,"totalNetValue":1.16,"netValue_forward":0.7859999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002164,"netValue":0.785,"totalNetValue":1.159,"netValue_forward":0.7849999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002164,"netValue":0.781,"totalNetValue":1.155,"netValue_forward":0.7809999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002164,"netValue":0.781,"totalNetValue":1.155,"netValue_forward":0.7809999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002164,"netValue":0.791,"totalNetValue":1.165,"netValue_forward":0.7909999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002164,"netValue":0.795,"totalNetValue":1.169,"netValue_forward":0.7949999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002164,"netValue":0.796,"totalNetValue":1.17,"netValue_forward":0.7959999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002164,"netValue":0.8,"totalNetValue":1.174,"netValue_forward":0.7999999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002164,"netValue":0.796,"totalNetValue":1.17,"netValue_forward":0.7959999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002164,"netValue":0.803,"totalNetValue":1.177,"netValue_forward":0.8029999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002164,"netValue":0.793,"totalNetValue":1.167,"netValue_forward":0.7929999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002164,"netValue":0.792,"totalNetValue":1.166,"netValue_forward":0.7919999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002164,"netValue":0.79,"totalNetValue":1.164,"netValue_forward":0.7899999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002164,"netValue":0.789,"totalNetValue":1.163,"netValue_forward":0.7889999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002164,"netValue":0.788,"totalNetValue":1.162,"netValue_forward":0.7879999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002164,"netValue":0.784,"totalNetValue":1.158,"netValue_forward":0.7839999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002164,"netValue":0.783,"totalNetValue":1.157,"netValue_forward":0.7829999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002164,"netValue":0.787,"totalNetValue":1.161,"netValue_forward":0.7869999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002164,"netValue":0.797,"totalNetValue":1.171,"netValue_forward":0.7969999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002164,"netValue":0.796,"totalNetValue":1.17,"netValue_forward":0.7959999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002164,"netValue":0.797,"totalNetValue":1.171,"netValue_forward":0.7969999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002164,"netValue":0.791,"totalNetValue":1.165,"netValue_forward":0.7909999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002164,"netValue":0.797,"totalNetValue":1.171,"netValue_forward":0.7969999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002164,"netValue":0.791,"totalNetValue":1.165,"netValue_forward":0.7909999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002164,"netValue":0.791,"totalNetValue":1.165,"netValue_forward":0.7909999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002164,"netValue":0.792,"totalNetValue":1.166,"netValue_forward":0.7919999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002164,"netValue":0.8,"totalNetValue":1.174,"netValue_forward":0.7999999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002164,"netValue":0.796,"totalNetValue":1.17,"netValue_forward":0.7959999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002164,"netValue":0.793,"totalNetValue":1.167,"netValue_forward":0.7929999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002164,"netValue":0.804,"totalNetValue":1.178,"netValue_forward":0.8039999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002164,"netValue":0.812,"totalNetValue":1.186,"netValue_forward":0.8119999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002164,"netValue":0.817,"totalNetValue":1.191,"netValue_forward":0.8169999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002164,"netValue":0.806,"totalNetValue":1.18,"netValue_forward":0.8059999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002164,"netValue":0.813,"totalNetValue":1.187,"netValue_forward":0.8129999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002164,"netValue":0.817,"totalNetValue":1.191,"netValue_forward":0.8169999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002164,"netValue":0.805,"totalNetValue":1.179,"netValue_forward":0.8049999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002164,"netValue":0.811,"totalNetValue":1.185,"netValue_forward":0.8109999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002164,"netValue":0.812,"totalNetValue":1.186,"netValue_forward":0.8119999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002164,"netValue":0.827,"totalNetValue":1.201,"netValue_forward":0.8269999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002164,"netValue":0.829,"totalNetValue":1.203,"netValue_forward":0.8289999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002164,"netValue":0.827,"totalNetValue":1.201,"netValue_forward":0.8269999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002164,"netValue":0.812,"totalNetValue":1.186,"netValue_forward":0.8119999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002164,"netValue":0.817,"totalNetValue":1.191,"netValue_forward":0.8169999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002164,"netValue":0.816,"totalNetValue":1.19,"netValue_forward":0.8159999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002164,"netValue":0.818,"totalNetValue":1.192,"netValue_forward":0.8179999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002164,"netValue":0.818,"totalNetValue":1.192,"netValue_forward":0.8179999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002164,"netValue":0.807,"totalNetValue":1.181,"netValue_forward":0.8069999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002164,"netValue":0.814,"totalNetValue":1.188,"netValue_forward":0.8139999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002164,"netValue":0.809,"totalNetValue":1.183,"netValue_forward":0.8089999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002164,"netValue":0.813,"totalNetValue":1.187,"netValue_forward":0.8129999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002164,"netValue":0.818,"totalNetValue":1.192,"netValue_forward":0.8179999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002164,"netValue":0.817,"totalNetValue":1.191,"netValue_forward":0.8169999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002164,"netValue":0.823,"totalNetValue":1.197,"netValue_forward":0.8229999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002164,"netValue":0.828,"totalNetValue":1.202,"netValue_forward":0.8279999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002164,"netValue":0.826,"totalNetValue":1.2,"netValue_forward":0.8259999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002164,"netValue":0.826,"totalNetValue":1.2,"netValue_forward":0.8259999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002164,"netValue":0.813,"totalNetValue":1.187,"netValue_forward":0.8129999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002164,"netValue":0.818,"totalNetValue":1.192,"netValue_forward":0.8179999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002164,"netValue":0.816,"totalNetValue":1.19,"netValue_forward":0.8159999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002164,"netValue":0.819,"totalNetValue":1.193,"netValue_forward":0.8189999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002164,"netValue":0.825,"totalNetValue":1.199,"netValue_forward":0.8249999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002164,"netValue":0.827,"totalNetValue":1.201,"netValue_forward":0.8269999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002164,"netValue":0.831,"totalNetValue":1.205,"netValue_forward":0.8309999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002164,"netValue":0.835,"totalNetValue":1.209,"netValue_forward":0.8349999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002164,"netValue":0.829,"totalNetValue":1.203,"netValue_forward":0.8289999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002164,"netValue":0.829,"totalNetValue":1.203,"netValue_forward":0.8289999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002164,"netValue":0.835,"totalNetValue":1.209,"netValue_forward":0.8349999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002164,"netValue":0.833,"totalNetValue":1.207,"netValue_forward":0.8329999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002164,"netValue":0.83,"totalNetValue":1.204,"netValue_forward":0.8299999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002164,"netValue":0.834,"totalNetValue":1.208,"netValue_forward":0.8339999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002164,"netValue":0.837,"totalNetValue":1.211,"netValue_forward":0.8369999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002164,"netValue":0.835,"totalNetValue":1.209,"netValue_forward":0.8349999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002164,"netValue":0.84,"totalNetValue":1.214,"netValue_forward":0.8399999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002164,"netValue":0.833,"totalNetValue":1.207,"netValue_forward":0.8329999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002164,"netValue":0.83,"totalNetValue":1.204,"netValue_forward":0.8299999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002164,"netValue":0.83,"totalNetValue":1.204,"netValue_forward":0.8299999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002164,"netValue":0.823,"totalNetValue":1.197,"netValue_forward":0.8229999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002164,"netValue":0.818,"totalNetValue":1.192,"netValue_forward":0.8179999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002164,"netValue":0.823,"totalNetValue":1.197,"netValue_forward":0.8229999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002164,"netValue":0.817,"totalNetValue":1.191,"netValue_forward":0.8169999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002164,"netValue":0.822,"totalNetValue":1.196,"netValue_forward":0.8219999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002164,"netValue":0.828,"totalNetValue":1.202,"netValue_forward":0.8279999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002164,"netValue":0.831,"totalNetValue":1.205,"netValue_forward":0.8309999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002164,"netValue":0.838,"totalNetValue":1.212,"netValue_forward":0.8379999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002164,"netValue":0.832,"totalNetValue":1.206,"netValue_forward":0.8319999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002164,"netValue":0.828,"totalNetValue":1.202,"netValue_forward":0.8279999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002164,"netValue":0.827,"totalNetValue":1.201,"netValue_forward":0.8269999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002164,"netValue":0.837,"totalNetValue":1.211,"netValue_forward":0.8369999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002164,"netValue":0.845,"totalNetValue":1.219,"netValue_forward":0.8449999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002164,"netValue":0.846,"totalNetValue":1.22,"netValue_forward":0.8459999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002164,"netValue":0.85,"totalNetValue":1.224,"netValue_forward":0.8499999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002164,"netValue":0.831,"totalNetValue":1.205,"netValue_forward":0.8309999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002164,"netValue":0.834,"totalNetValue":1.208,"netValue_forward":0.8339999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002164,"netValue":0.826,"totalNetValue":1.2,"netValue_forward":0.8259999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002164,"netValue":0.82,"totalNetValue":1.194,"netValue_forward":0.8199999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002164,"netValue":0.82,"totalNetValue":1.194,"netValue_forward":0.8199999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002164,"netValue":0.816,"totalNetValue":1.19,"netValue_forward":0.8159999999999995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002164,"netValue":0.813,"totalNetValue":1.187,"netValue_forward":0.8129999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002164,"netValue":0.815,"totalNetValue":1.189,"netValue_forward":0.8149999999999996},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002164,"netValue":0.808,"totalNetValue":1.182,"netValue_forward":0.8079999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002164,"netValue":0.818,"totalNetValue":1.192,"netValue_forward":0.8179999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002164,"netValue":0.825,"totalNetValue":1.199,"netValue_forward":0.8249999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002164,"netValue":0.82,"totalNetValue":1.194,"netValue_forward":0.8199999999999996},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002164,"netValue":0.82,"totalNetValue":1.194,"netValue_forward":0.8199999999999996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002164,"netValue":0.808,"totalNetValue":1.182,"netValue_forward":0.8079999999999998},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002164,"netValue":0.817,"totalNetValue":1.191,"netValue_forward":0.8169999999999996}],"influencesList":[]}