window.pageData = {"startDate":"2024-04-13T14:40:31.429Z","endDate":"2026-04-13T14:40:31.429Z","stock":{"_id":3000000002164,"stockCode":"002164","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":871991000,"market":"a","tickerId":2164,"custody":"中国农业银行股份有限公司","name":"汇添富新睿精选灵活配置混合型证券投资基金","shortName":"汇添富新睿精选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-12-20T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxrjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"花秀宁","stockType":"fund_manager","stockCode":"j101019585","exchange":"fm","tickerId":82414242230}],"hotMetrics":{"fss":{"stockId":3000000002164,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":17808,"f_h_s_a":1185,"f_ind_h_s_r_c_1y":0.18189999999999995,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.1819,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002164,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.061494061494061496,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.6627348186981215,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.05448895794029519,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.023314285714285714,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.06823642479577126,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.08487994808565866,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.15463016889924286,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.1621685606060606,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.3383276412911755},"fp":{"stockId":3000000002164,"type":"fp","f_p_r_fys":0.1757164404223226,"f_p_r_m1":-0.019496855345911834,"f_p_r_m3":0.13381818181818184,"f_p_r_m6":0.35801393728223085,"f_p_r_y1":0.8760529482551147,"f_p_r_y3":0.43819188191881997,"f_p_r_y5":0.42238923531342665,"f_cagr_p_r_fs":0.08111187490122163,"f_p_r_d1":0.003386004514672525,"f_p_r_y2":0.9734177215189879,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000002164,"type":"ff","f_m_f":1204495,"f_m_f_r":0.009,"f_c_f":267665,"f_c_f_r":0.002,"f_m_a_c_f":1472160,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000002164,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.559,"f_nv_cr":-0.010158730158730367},"f_as":{"stockId":3000000002164,"type":"f_as","f_tas":286497720.054,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001816,"stockCode":"001816","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":871991000,"market":"a","tickerId":1816,"custody":"中国农业银行股份有限公司","name":"汇添富新睿精选灵活配置混合型证券投资基金","shortName":"汇添富新睿精选混合A","fundSecondLevel":"hybrid","__csrcFundId":1212,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.486Z","masterFundFlag":1,"inceptionDate":"2016-12-20T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富新睿精选混合","pinyin":"htfxrjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":2028,"holdings":400500,"marketCap":61913295,"netValueRatio":0.0911,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":2851,"holdings":582200,"marketCap":52438754,"netValueRatio":0.0771,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16264360397573197,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":2518,"holdings":985100,"marketCap":47797052,"netValueRatio":0.0703,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17510293049164471,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":2837,"holdings":446930,"marketCap":47772347,"netValueRatio":0.0703,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":688676,"holdings":520849,"marketCap":47053498,"netValueRatio":0.0692,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7077504725897914,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":603308,"holdings":1063600,"marketCap":44405300,"netValueRatio":0.0653,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2838253382533824,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":300274,"holdings":225700,"marketCap":38603728,"netValueRatio":0.0568,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":811,"holdings":1638200,"marketCap":30339464,"netValueRatio":0.0446,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3718518518518512,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":300593,"holdings":899400,"marketCap":26766144,"netValueRatio":0.0394,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32620320855615126,"stock":{"stockCode":"300593","exchange":"sz","stockType":"company","tickerId":300593,"name":"新雷能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":600875,"holdings":1075500,"marketCap":26113140,"netValueRatio":0.0384,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25868325557283534,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}}],"bondHoldings":[{"_id":"69723a911987889646e6e71a","date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockCode":"118063","stockName":"金05转债","holdings":9020,"marketCap":902013,"netValueRatio":0.0013,"lastUpdated":"2026-01-22T14:56:17.634Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002164,"date":"2026-04-12T16:00:00.000Z","nv":1.559,"tnv":1.933},{"stockId":3000000002164,"date":"2026-04-09T16:00:00.000Z","nv":1.575,"tnv":1.949},{"stockId":3000000002164,"date":"2026-04-08T16:00:00.000Z","nv":1.535,"tnv":1.909},{"stockId":3000000002164,"date":"2026-04-07T16:00:00.000Z","nv":1.519,"tnv":1.893},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002164,"nv":1.417,"tnv":1.791},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002164,"nv":1.437,"tnv":1.811},{"stockId":3000000002164,"date":"2026-04-01T16:00:00.000Z","nv":1.446,"tnv":1.82},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002164,"nv":1.479,"tnv":1.853},{"stockId":3000000002164,"date":"2026-03-30T16:00:00.000Z","nv":1.43,"tnv":1.804},{"stockId":3000000002164,"date":"2026-03-29T16:00:00.000Z","nv":1.468,"tnv":1.842},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002164,"nv":1.478,"tnv":1.852},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002164,"nv":1.481,"tnv":1.855},{"stockId":3000000002164,"date":"2026-03-24T16:00:00.000Z","nv":1.516,"tnv":1.89},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002164,"nv":1.478,"tnv":1.852},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002164,"nv":1.441,"tnv":1.815},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002164,"nv":1.501,"tnv":1.875},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002164,"nv":1.525,"tnv":1.899},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002164,"nv":1.58,"tnv":1.954},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002164,"nv":1.532,"tnv":1.906},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002164,"nv":1.583,"tnv":1.957},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002164,"nv":1.59,"tnv":1.964},{"stockId":3000000002164,"date":"2026-03-11T16:00:00.000Z","nv":1.632,"tnv":2.006},{"stockId":3000000002164,"date":"2026-03-10T16:00:00.000Z","nv":1.684,"tnv":2.058},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002164,"nv":1.728,"tnv":2.102},{"stockId":3000000002164,"date":"2026-03-08T16:00:00.000Z","nv":1.696,"tnv":2.07},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002164,"nv":1.722,"tnv":2.096},{"stockId":3000000002164,"date":"2026-03-04T16:00:00.000Z","nv":1.697,"tnv":2.071},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002164,"nv":1.644,"tnv":2.018},{"stockId":3000000002164,"date":"2026-03-02T16:00:00.000Z","nv":1.624,"tnv":1.998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002164,"nv":1.71,"tnv":2.084},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002164,"nv":1.689,"tnv":2.063},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002164,"nv":1.712,"tnv":2.086},{"stockId":3000000002164,"date":"2026-02-24T16:00:00.000Z","nv":1.636,"tnv":2.01},{"stockId":3000000002164,"date":"2026-02-23T16:00:00.000Z","nv":1.633,"tnv":2.007},{"stockId":3000000002164,"date":"2026-02-12T16:00:00.000Z","nv":1.592,"tnv":1.966},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002164,"nv":1.628,"tnv":2.002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002164,"nv":1.527,"tnv":1.901},{"stockId":3000000002164,"date":"2026-02-09T16:00:00.000Z","nv":1.547,"tnv":1.921},{"stockId":3000000002164,"date":"2026-02-08T16:00:00.000Z","nv":1.526,"tnv":1.9},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002164,"nv":1.457,"tnv":1.831},{"stockId":3000000002164,"date":"2026-02-04T16:00:00.000Z","nv":1.462,"tnv":1.836},{"stockId":3000000002164,"date":"2026-02-03T16:00:00.000Z","nv":1.531,"tnv":1.905},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002164,"nv":1.524,"tnv":1.898},{"stockId":3000000002164,"date":"2026-02-01T16:00:00.000Z","nv":1.459,"tnv":1.833},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002164,"nv":1.481,"tnv":1.855},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002164,"nv":1.483,"tnv":1.857},{"stockId":3000000002164,"date":"2026-01-27T16:00:00.000Z","nv":1.534,"tnv":1.908},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002164,"nv":1.51,"tnv":1.884},{"stockId":3000000002164,"date":"2026-01-25T16:00:00.000Z","nv":1.498,"tnv":1.872},{"stockId":3000000002164,"date":"2026-01-22T16:00:00.000Z","nv":1.502,"tnv":1.876},{"stockId":3000000002164,"date":"2026-01-21T16:00:00.000Z","nv":1.493,"tnv":1.867},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002164,"nv":1.509,"tnv":1.883},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002164,"nv":1.474,"tnv":1.848},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002164,"nv":1.511,"tnv":1.885},{"stockId":3000000002164,"date":"2026-01-15T16:00:00.000Z","nv":1.44,"tnv":1.814},{"stockId":3000000002164,"date":"2026-01-14T16:00:00.000Z","nv":1.411,"tnv":1.785},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002164,"nv":1.393,"tnv":1.767},{"stockId":3000000002164,"date":"2026-01-12T16:00:00.000Z","nv":1.375,"tnv":1.749},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002164,"nv":1.386,"tnv":1.76},{"stockId":3000000002164,"date":"2026-01-08T16:00:00.000Z","nv":1.391,"tnv":1.765},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002164,"nv":1.357,"tnv":1.731},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002164,"nv":1.358,"tnv":1.732},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002164,"nv":1.324,"tnv":1.698},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002164,"nv":1.336,"tnv":1.71},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002164,"nv":1.326,"tnv":1.7},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002164,"nv":1.345,"tnv":1.719},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002164,"nv":1.348,"tnv":1.722},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002164,"nv":1.358,"tnv":1.732},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002164,"nv":1.355,"tnv":1.729},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002164,"nv":1.354,"tnv":1.728},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002164,"nv":1.307,"tnv":1.681},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002164,"nv":1.292,"tnv":1.666},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002164,"nv":1.248,"tnv":1.622},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002164,"nv":1.253,"tnv":1.627},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002164,"nv":1.293,"tnv":1.667},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002164,"nv":1.24,"tnv":1.614},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002164,"nv":1.282,"tnv":1.656},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002164,"nv":1.284,"tnv":1.658},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002164,"nv":1.237,"tnv":1.611},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002164,"nv":1.262,"tnv":1.636},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002164,"nv":1.268,"tnv":1.642},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002164,"nv":1.259,"tnv":1.633},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002164,"nv":1.239,"tnv":1.613},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002164,"nv":1.198,"tnv":1.572},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002164,"nv":1.194,"tnv":1.568},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002164,"nv":1.191,"tnv":1.565},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002164,"nv":1.206,"tnv":1.58},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002164,"nv":1.214,"tnv":1.588},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002164,"nv":1.187,"tnv":1.561},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002164,"nv":1.199,"tnv":1.573},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002164,"nv":1.194,"tnv":1.568},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002164,"nv":1.159,"tnv":1.533},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002164,"nv":1.148,"tnv":1.522},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002164,"nv":1.201,"tnv":1.575},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002164,"nv":1.203,"tnv":1.577},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002164,"nv":1.214,"tnv":1.588},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002164,"nv":1.232,"tnv":1.606},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002164,"nv":1.239,"tnv":1.613},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002164,"nv":1.285,"tnv":1.659},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002164,"nv":1.256,"tnv":1.63},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002164,"nv":1.283,"tnv":1.657},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002164,"nv":1.308,"tnv":1.682},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002164,"nv":1.332,"tnv":1.706},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002164,"nv":1.321,"tnv":1.695},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002164,"nv":1.279,"tnv":1.653},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002164,"nv":1.229,"tnv":1.603},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002164,"nv":1.235,"tnv":1.609},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002164,"nv":1.207,"tnv":1.581},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002164,"nv":1.23,"tnv":1.604},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002164,"nv":1.245,"tnv":1.619},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002164,"nv":1.177,"tnv":1.551},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002164,"nv":1.186,"tnv":1.56},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002164,"nv":1.16,"tnv":1.534},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002164,"nv":1.118,"tnv":1.492},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002164,"nv":1.126,"tnv":1.5},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002164,"nv":1.149,"tnv":1.523},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002164,"nv":1.12,"tnv":1.494},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002164,"nv":1.103,"tnv":1.477},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002164,"nv":1.167,"tnv":1.541},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002164,"nv":1.15,"tnv":1.524},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002164,"nv":1.127,"tnv":1.501},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002164,"nv":1.148,"tnv":1.522},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002164,"nv":1.144,"tnv":1.518},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002164,"nv":1.177,"tnv":1.551},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002164,"nv":1.164,"tnv":1.538},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002164,"nv":1.142,"tnv":1.516},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002164,"nv":1.113,"tnv":1.487},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002164,"nv":1.124,"tnv":1.498},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002164,"nv":1.118,"tnv":1.492},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002164,"nv":1.093,"tnv":1.467},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002164,"nv":1.083,"tnv":1.457},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002164,"nv":1.081,"tnv":1.455},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002164,"nv":1.06,"tnv":1.434},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002164,"nv":1.074,"tnv":1.448},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002164,"nv":1.053,"tnv":1.427},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002164,"nv":1.049,"tnv":1.423},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002164,"nv":1.041,"tnv":1.415},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002164,"nv":1.042,"tnv":1.416},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002164,"nv":1.029,"tnv":1.403},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002164,"nv":1.038,"tnv":1.412},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002164,"nv":1.042,"tnv":1.416},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002164,"nv":1.04,"tnv":1.414},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002164,"nv":0.991,"tnv":1.365},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002164,"nv":0.999,"tnv":1.373},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002164,"nv":0.978,"tnv":1.352},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002164,"nv":0.985,"tnv":1.359},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002164,"nv":0.973,"tnv":1.347},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002164,"nv":0.955,"tnv":1.329},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002164,"nv":0.95,"tnv":1.324},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002164,"nv":0.957,"tnv":1.331},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002164,"nv":0.955,"tnv":1.329},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002164,"nv":0.94,"tnv":1.314},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002164,"nv":0.933,"tnv":1.307},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002164,"nv":0.931,"tnv":1.305},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002164,"nv":0.922,"tnv":1.296},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002164,"nv":0.924,"tnv":1.298},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002164,"nv":0.926,"tnv":1.3},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002164,"nv":0.915,"tnv":1.289},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002164,"nv":0.924,"tnv":1.298},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002164,"nv":0.919,"tnv":1.293},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002164,"nv":0.915,"tnv":1.289},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002164,"nv":0.911,"tnv":1.285},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002164,"nv":0.906,"tnv":1.28},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002164,"nv":0.902,"tnv":1.276},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002164,"nv":0.896,"tnv":1.27},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002164,"nv":0.891,"tnv":1.265},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002164,"nv":0.885,"tnv":1.259},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002164,"nv":0.884,"tnv":1.258},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002164,"nv":0.906,"tnv":1.28},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002164,"nv":0.915,"tnv":1.289},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002164,"nv":0.915,"tnv":1.289},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002164,"nv":0.914,"tnv":1.288},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002164,"nv":0.923,"tnv":1.297},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002164,"nv":0.917,"tnv":1.291},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002164,"nv":0.926,"tnv":1.3},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002164,"nv":0.899,"tnv":1.273},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002164,"nv":0.882,"tnv":1.256},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002164,"nv":0.879,"tnv":1.253},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002164,"nv":0.875,"tnv":1.249},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002164,"nv":0.877,"tnv":1.251},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002164,"nv":0.883,"tnv":1.257},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002164,"nv":0.88,"tnv":1.254},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002164,"nv":0.881,"tnv":1.255},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002164,"nv":0.875,"tnv":1.249},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002164,"nv":0.876,"tnv":1.25},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002164,"nv":0.867,"tnv":1.241},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002164,"nv":0.868,"tnv":1.242},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002164,"nv":0.871,"tnv":1.245},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002164,"nv":0.865,"tnv":1.239},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002164,"nv":0.856,"tnv":1.23},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002164,"nv":0.857,"tnv":1.231},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002164,"nv":0.856,"tnv":1.23},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002164,"nv":0.856,"tnv":1.23},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002164,"nv":0.862,"tnv":1.236},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002164,"nv":0.854,"tnv":1.228},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002164,"nv":0.847,"tnv":1.221},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002164,"nv":0.843,"tnv":1.217},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002164,"nv":0.844,"tnv":1.218},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002164,"nv":0.855,"tnv":1.229},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002164,"nv":0.852,"tnv":1.226},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002164,"nv":0.85,"tnv":1.224},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002164,"nv":0.853,"tnv":1.227},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002164,"nv":0.858,"tnv":1.232},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002164,"nv":0.86,"tnv":1.234},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002164,"nv":0.854,"tnv":1.228},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002164,"nv":0.858,"tnv":1.232},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002164,"nv":0.86,"tnv":1.234},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002164,"nv":0.858,"tnv":1.232},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002164,"nv":0.859,"tnv":1.233},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002164,"nv":0.855,"tnv":1.229},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002164,"nv":0.863,"tnv":1.237},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002164,"nv":0.868,"tnv":1.242},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002164,"nv":0.866,"tnv":1.24},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002164,"nv":0.865,"tnv":1.239},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002164,"nv":0.873,"tnv":1.247},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002164,"nv":0.886,"tnv":1.26},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002164,"nv":0.893,"tnv":1.267},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002164,"nv":0.893,"tnv":1.267},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002164,"nv":0.882,"tnv":1.256},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002164,"nv":0.874,"tnv":1.248},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002164,"nv":0.874,"tnv":1.248},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002164,"nv":0.874,"tnv":1.248},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002164,"nv":0.882,"tnv":1.256},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002164,"nv":0.876,"tnv":1.25},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002164,"nv":0.874,"tnv":1.248},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002164,"nv":0.862,"tnv":1.236},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002164,"nv":0.86,"tnv":1.234},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002164,"nv":0.853,"tnv":1.227},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002164,"nv":0.846,"tnv":1.22},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002164,"nv":0.838,"tnv":1.212},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002164,"nv":0.842,"tnv":1.216},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002164,"nv":0.847,"tnv":1.221},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002164,"nv":0.853,"tnv":1.227},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002164,"nv":0.851,"tnv":1.225},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002164,"nv":0.852,"tnv":1.226},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002164,"nv":0.843,"tnv":1.217},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002164,"nv":0.842,"tnv":1.216},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002164,"nv":0.835,"tnv":1.209},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002164,"nv":0.833,"tnv":1.207},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002164,"nv":0.835,"tnv":1.209},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002164,"nv":0.841,"tnv":1.215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002164,"nv":0.834,"tnv":1.208},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002164,"nv":0.831,"tnv":1.205},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002164,"nv":0.824,"tnv":1.198},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002164,"nv":0.808,"tnv":1.182},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002164,"nv":0.805,"tnv":1.179},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002164,"nv":0.789,"tnv":1.163},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002164,"nv":0.864,"tnv":1.238},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002164,"nv":0.879,"tnv":1.253},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002164,"nv":0.881,"tnv":1.255},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002164,"nv":0.881,"tnv":1.255},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002164,"nv":0.89,"tnv":1.264},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002164,"nv":0.896,"tnv":1.27},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002164,"nv":0.896,"tnv":1.27},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002164,"nv":0.898,"tnv":1.272},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002164,"nv":0.895,"tnv":1.269},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002164,"nv":0.894,"tnv":1.268},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002164,"nv":0.908,"tnv":1.282},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002164,"nv":0.909,"tnv":1.283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002164,"nv":0.901,"tnv":1.275},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002164,"nv":0.898,"tnv":1.272},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002164,"nv":0.901,"tnv":1.275},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002164,"nv":0.886,"tnv":1.26},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002164,"nv":0.884,"tnv":1.258},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002164,"nv":0.891,"tnv":1.265},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002164,"nv":0.889,"tnv":1.263},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002164,"nv":0.886,"tnv":1.26},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002164,"nv":0.885,"tnv":1.259},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002164,"nv":0.88,"tnv":1.254},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002164,"nv":0.868,"tnv":1.242},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002164,"nv":0.88,"tnv":1.254},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002164,"nv":0.872,"tnv":1.246},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002164,"nv":0.88,"tnv":1.254},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002164,"nv":0.871,"tnv":1.245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002164,"nv":0.869,"tnv":1.243},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002164,"nv":0.872,"tnv":1.246},{"stockId":3000000002164,"date":"2025-02-20T16:00:00.000Z","nv":0.872,"tnv":1.246},{"stockId":3000000002164,"date":"2025-02-19T16:00:00.000Z","nv":0.866,"tnv":1.24},{"stockId":3000000002164,"date":"2025-02-18T16:00:00.000Z","nv":0.869,"tnv":1.243},{"stockId":3000000002164,"date":"2025-02-17T16:00:00.000Z","nv":0.865,"tnv":1.239},{"stockId":3000000002164,"date":"2025-02-16T16:00:00.000Z","nv":0.864,"tnv":1.238},{"stockId":3000000002164,"date":"2025-02-13T16:00:00.000Z","nv":0.868,"tnv":1.242},{"stockId":3000000002164,"date":"2025-02-12T16:00:00.000Z","nv":0.859,"tnv":1.233},{"stockId":3000000002164,"date":"2025-02-11T16:00:00.000Z","nv":0.861,"tnv":1.235},{"stockId":3000000002164,"date":"2025-02-10T16:00:00.000Z","nv":0.854,"tnv":1.228},{"stockId":3000000002164,"date":"2025-02-09T16:00:00.000Z","nv":0.858,"tnv":1.232},{"stockId":3000000002164,"date":"2025-02-06T16:00:00.000Z","nv":0.861,"tnv":1.235},{"stockId":3000000002164,"date":"2025-02-05T16:00:00.000Z","nv":0.841,"tnv":1.215},{"stockId":3000000002164,"date":"2025-02-04T16:00:00.000Z","nv":0.829,"tnv":1.203},{"stockId":3000000002164,"date":"2025-01-26T16:00:00.000Z","nv":0.84,"tnv":1.214},{"stockId":3000000002164,"date":"2025-01-23T16:00:00.000Z","nv":0.838,"tnv":1.212},{"stockId":3000000002164,"date":"2025-01-22T16:00:00.000Z","nv":0.835,"tnv":1.209},{"stockId":3000000002164,"date":"2025-01-21T16:00:00.000Z","nv":0.836,"tnv":1.21},{"stockId":3000000002164,"date":"2025-01-20T16:00:00.000Z","nv":0.849,"tnv":1.223},{"stockId":3000000002164,"date":"2025-01-19T16:00:00.000Z","nv":0.856,"tnv":1.23},{"stockId":3000000002164,"date":"2025-01-16T16:00:00.000Z","nv":0.85,"tnv":1.224},{"stockId":3000000002164,"date":"2025-01-15T16:00:00.000Z","nv":0.845,"tnv":1.219},{"stockId":3000000002164,"date":"2025-01-14T16:00:00.000Z","nv":0.839,"tnv":1.213},{"stockId":3000000002164,"date":"2025-01-13T16:00:00.000Z","nv":0.846,"tnv":1.22},{"stockId":3000000002164,"date":"2025-01-12T16:00:00.000Z","nv":0.825,"tnv":1.199},{"stockId":3000000002164,"date":"2025-01-09T16:00:00.000Z","nv":0.828,"tnv":1.202},{"stockId":3000000002164,"date":"2025-01-08T16:00:00.000Z","nv":0.84,"tnv":1.214},{"stockId":3000000002164,"date":"2025-01-07T16:00:00.000Z","nv":0.843,"tnv":1.217},{"stockId":3000000002164,"date":"2025-01-06T16:00:00.000Z","nv":0.841,"tnv":1.215},{"stockId":3000000002164,"date":"2025-01-05T16:00:00.000Z","nv":0.843,"tnv":1.217},{"stockId":3000000002164,"date":"2025-01-02T16:00:00.000Z","nv":0.845,"tnv":1.219},{"stockId":3000000002164,"date":"2025-01-01T16:00:00.000Z","nv":0.849,"tnv":1.223},{"stockId":3000000002164,"date":"2024-12-30T16:00:00.000Z","nv":0.866,"tnv":1.24},{"stockId":3000000002164,"date":"2024-12-29T16:00:00.000Z","nv":0.872,"tnv":1.246},{"stockId":3000000002164,"date":"2024-12-26T16:00:00.000Z","nv":0.865,"tnv":1.239},{"stockId":3000000002164,"date":"2024-12-25T16:00:00.000Z","nv":0.865,"tnv":1.239},{"stockId":3000000002164,"date":"2024-12-24T16:00:00.000Z","nv":0.865,"tnv":1.239},{"stockId":3000000002164,"date":"2024-12-23T16:00:00.000Z","nv":0.867,"tnv":1.241},{"stockId":3000000002164,"date":"2024-12-22T16:00:00.000Z","nv":0.856,"tnv":1.23},{"stockId":3000000002164,"date":"2024-12-19T16:00:00.000Z","nv":0.856,"tnv":1.23},{"stockId":3000000002164,"date":"2024-12-18T16:00:00.000Z","nv":0.866,"tnv":1.24},{"stockId":3000000002164,"date":"2024-12-17T16:00:00.000Z","nv":0.873,"tnv":1.247},{"stockId":3000000002164,"date":"2024-12-16T16:00:00.000Z","nv":0.875,"tnv":1.249},{"stockId":3000000002164,"date":"2024-12-15T16:00:00.000Z","nv":0.869,"tnv":1.243},{"stockId":3000000002164,"date":"2024-12-12T16:00:00.000Z","nv":0.876,"tnv":1.25},{"stockId":3000000002164,"date":"2024-12-11T16:00:00.000Z","nv":0.894,"tnv":1.268},{"stockId":3000000002164,"date":"2024-12-10T16:00:00.000Z","nv":0.887,"tnv":1.261},{"stockId":3000000002164,"date":"2024-12-09T16:00:00.000Z","nv":0.886,"tnv":1.26},{"stockId":3000000002164,"date":"2024-12-08T16:00:00.000Z","nv":0.884,"tnv":1.258},{"stockId":3000000002164,"date":"2024-12-05T16:00:00.000Z","nv":0.883,"tnv":1.257},{"stockId":3000000002164,"date":"2024-12-04T16:00:00.000Z","nv":0.871,"tnv":1.245},{"stockId":3000000002164,"date":"2024-12-03T16:00:00.000Z","nv":0.876,"tnv":1.25},{"stockId":3000000002164,"date":"2024-12-02T16:00:00.000Z","nv":0.877,"tnv":1.251},{"stockId":3000000002164,"date":"2024-12-01T16:00:00.000Z","nv":0.877,"tnv":1.251},{"stockId":3000000002164,"date":"2024-11-28T16:00:00.000Z","nv":0.87,"tnv":1.244},{"stockId":3000000002164,"date":"2024-11-27T16:00:00.000Z","nv":0.864,"tnv":1.238},{"stockId":3000000002164,"date":"2024-11-26T16:00:00.000Z","nv":0.874,"tnv":1.248},{"stockId":3000000002164,"date":"2024-11-25T16:00:00.000Z","nv":0.86,"tnv":1.234},{"stockId":3000000002164,"date":"2024-11-24T16:00:00.000Z","nv":0.871,"tnv":1.245},{"stockId":3000000002164,"date":"2024-11-21T16:00:00.000Z","nv":0.863,"tnv":1.237},{"stockId":3000000002164,"date":"2024-11-20T16:00:00.000Z","nv":0.882,"tnv":1.256},{"stockId":3000000002164,"date":"2024-11-19T16:00:00.000Z","nv":0.884,"tnv":1.258},{"stockId":3000000002164,"date":"2024-11-18T16:00:00.000Z","nv":0.884,"tnv":1.258},{"stockId":3000000002164,"date":"2024-11-17T16:00:00.000Z","nv":0.875,"tnv":1.249},{"stockId":3000000002164,"date":"2024-11-14T16:00:00.000Z","nv":0.879,"tnv":1.253},{"stockId":3000000002164,"date":"2024-11-13T16:00:00.000Z","nv":0.892,"tnv":1.266},{"stockId":3000000002164,"date":"2024-11-12T16:00:00.000Z","nv":0.908,"tnv":1.282},{"stockId":3000000002164,"date":"2024-11-11T16:00:00.000Z","nv":0.9,"tnv":1.274},{"stockId":3000000002164,"date":"2024-11-10T16:00:00.000Z","nv":0.902,"tnv":1.276},{"stockId":3000000002164,"date":"2024-11-07T16:00:00.000Z","nv":0.898,"tnv":1.272},{"stockId":3000000002164,"date":"2024-11-06T16:00:00.000Z","nv":0.903,"tnv":1.277},{"stockId":3000000002164,"date":"2024-11-05T16:00:00.000Z","nv":0.896,"tnv":1.27},{"stockId":3000000002164,"date":"2024-11-04T16:00:00.000Z","nv":0.905,"tnv":1.279},{"stockId":3000000002164,"date":"2024-11-03T16:00:00.000Z","nv":0.889,"tnv":1.263},{"stockId":3000000002164,"date":"2024-10-31T16:00:00.000Z","nv":0.879,"tnv":1.253},{"stockId":3000000002164,"date":"2024-10-30T16:00:00.000Z","nv":0.877,"tnv":1.251},{"stockId":3000000002164,"date":"2024-10-29T16:00:00.000Z","nv":0.885,"tnv":1.259},{"stockId":3000000002164,"date":"2024-10-28T16:00:00.000Z","nv":0.891,"tnv":1.265},{"stockId":3000000002164,"date":"2024-10-27T16:00:00.000Z","nv":0.9,"tnv":1.274},{"stockId":3000000002164,"date":"2024-10-24T16:00:00.000Z","nv":0.899,"tnv":1.273},{"stockId":3000000002164,"date":"2024-10-23T16:00:00.000Z","nv":0.893,"tnv":1.267},{"stockId":3000000002164,"date":"2024-10-22T16:00:00.000Z","nv":0.899,"tnv":1.273},{"stockId":3000000002164,"date":"2024-10-21T16:00:00.000Z","nv":0.897,"tnv":1.271},{"stockId":3000000002164,"date":"2024-10-20T16:00:00.000Z","nv":0.896,"tnv":1.27},{"stockId":3000000002164,"date":"2024-10-17T16:00:00.000Z","nv":0.897,"tnv":1.271},{"stockId":3000000002164,"date":"2024-10-16T16:00:00.000Z","nv":0.878,"tnv":1.252},{"stockId":3000000002164,"date":"2024-10-15T16:00:00.000Z","nv":0.885,"tnv":1.259},{"stockId":3000000002164,"date":"2024-10-14T16:00:00.000Z","nv":0.894,"tnv":1.268},{"stockId":3000000002164,"date":"2024-10-13T16:00:00.000Z","nv":0.915,"tnv":1.289},{"stockId":3000000002164,"date":"2024-10-10T16:00:00.000Z","nv":0.898,"tnv":1.272},{"stockId":3000000002164,"date":"2024-10-09T16:00:00.000Z","nv":0.92,"tnv":1.294},{"stockId":3000000002164,"date":"2024-10-08T16:00:00.000Z","nv":0.902,"tnv":1.276},{"stockId":3000000002164,"date":"2024-10-07T16:00:00.000Z","nv":0.964,"tnv":1.338},{"stockId":3000000002164,"date":"2024-09-29T16:00:00.000Z","nv":0.915,"tnv":1.289},{"stockId":3000000002164,"date":"2024-09-26T16:00:00.000Z","nv":0.86,"tnv":1.234},{"stockId":3000000002164,"date":"2024-09-25T16:00:00.000Z","nv":0.838,"tnv":1.212},{"stockId":3000000002164,"date":"2024-09-24T16:00:00.000Z","nv":0.823,"tnv":1.197},{"stockId":3000000002164,"date":"2024-09-23T16:00:00.000Z","nv":0.812,"tnv":1.186},{"stockId":3000000002164,"date":"2024-09-22T16:00:00.000Z","nv":0.792,"tnv":1.166},{"stockId":3000000002164,"date":"2024-09-19T16:00:00.000Z","nv":0.789,"tnv":1.163},{"stockId":3000000002164,"date":"2024-09-18T16:00:00.000Z","nv":0.792,"tnv":1.166},{"stockId":3000000002164,"date":"2024-09-17T16:00:00.000Z","nv":0.792,"tnv":1.166},{"stockId":3000000002164,"date":"2024-09-12T16:00:00.000Z","nv":0.783,"tnv":1.157},{"stockId":3000000002164,"date":"2024-09-11T16:00:00.000Z","nv":0.786,"tnv":1.16},{"stockId":3000000002164,"date":"2024-09-10T16:00:00.000Z","nv":0.785,"tnv":1.159},{"stockId":3000000002164,"date":"2024-09-09T16:00:00.000Z","nv":0.781,"tnv":1.155},{"stockId":3000000002164,"date":"2024-09-08T16:00:00.000Z","nv":0.781,"tnv":1.155},{"stockId":3000000002164,"date":"2024-09-05T16:00:00.000Z","nv":0.791,"tnv":1.165},{"stockId":3000000002164,"date":"2024-09-04T16:00:00.000Z","nv":0.795,"tnv":1.169},{"stockId":3000000002164,"date":"2024-09-03T16:00:00.000Z","nv":0.796,"tnv":1.17},{"stockId":3000000002164,"date":"2024-09-02T16:00:00.000Z","nv":0.8,"tnv":1.174},{"stockId":3000000002164,"date":"2024-09-01T16:00:00.000Z","nv":0.796,"tnv":1.17},{"stockId":3000000002164,"date":"2024-08-29T16:00:00.000Z","nv":0.803,"tnv":1.177},{"stockId":3000000002164,"date":"2024-08-28T16:00:00.000Z","nv":0.793,"tnv":1.167},{"stockId":3000000002164,"date":"2024-08-27T16:00:00.000Z","nv":0.792,"tnv":1.166},{"stockId":3000000002164,"date":"2024-08-26T16:00:00.000Z","nv":0.79,"tnv":1.164},{"stockId":3000000002164,"date":"2024-08-25T16:00:00.000Z","nv":0.789,"tnv":1.163},{"stockId":3000000002164,"date":"2024-08-22T16:00:00.000Z","nv":0.788,"tnv":1.162},{"stockId":3000000002164,"date":"2024-08-21T16:00:00.000Z","nv":0.784,"tnv":1.158},{"stockId":3000000002164,"date":"2024-08-20T16:00:00.000Z","nv":0.783,"tnv":1.157},{"stockId":3000000002164,"date":"2024-08-19T16:00:00.000Z","nv":0.787,"tnv":1.161},{"stockId":3000000002164,"date":"2024-08-18T16:00:00.000Z","nv":0.797,"tnv":1.171},{"stockId":3000000002164,"date":"2024-08-15T16:00:00.000Z","nv":0.796,"tnv":1.17},{"stockId":3000000002164,"date":"2024-08-14T16:00:00.000Z","nv":0.797,"tnv":1.171},{"stockId":3000000002164,"date":"2024-08-13T16:00:00.000Z","nv":0.791,"tnv":1.165},{"stockId":3000000002164,"date":"2024-08-12T16:00:00.000Z","nv":0.797,"tnv":1.171},{"stockId":3000000002164,"date":"2024-08-11T16:00:00.000Z","nv":0.791,"tnv":1.165},{"stockId":3000000002164,"date":"2024-08-08T16:00:00.000Z","nv":0.791,"tnv":1.165},{"stockId":3000000002164,"date":"2024-08-07T16:00:00.000Z","nv":0.792,"tnv":1.166},{"stockId":3000000002164,"date":"2024-08-06T16:00:00.000Z","nv":0.8,"tnv":1.174},{"stockId":3000000002164,"date":"2024-08-05T16:00:00.000Z","nv":0.796,"tnv":1.17},{"stockId":3000000002164,"date":"2024-08-04T16:00:00.000Z","nv":0.793,"tnv":1.167},{"stockId":3000000002164,"date":"2024-08-01T16:00:00.000Z","nv":0.804,"tnv":1.178},{"stockId":3000000002164,"date":"2024-07-31T16:00:00.000Z","nv":0.812,"tnv":1.186},{"stockId":3000000002164,"date":"2024-07-30T16:00:00.000Z","nv":0.817,"tnv":1.191},{"stockId":3000000002164,"date":"2024-07-29T16:00:00.000Z","nv":0.806,"tnv":1.18},{"stockId":3000000002164,"date":"2024-07-28T16:00:00.000Z","nv":0.813,"tnv":1.187},{"stockId":3000000002164,"date":"2024-07-25T16:00:00.000Z","nv":0.817,"tnv":1.191},{"stockId":3000000002164,"date":"2024-07-24T16:00:00.000Z","nv":0.805,"tnv":1.179},{"stockId":3000000002164,"date":"2024-07-23T16:00:00.000Z","nv":0.811,"tnv":1.185},{"stockId":3000000002164,"date":"2024-07-22T16:00:00.000Z","nv":0.812,"tnv":1.186},{"stockId":3000000002164,"date":"2024-07-21T16:00:00.000Z","nv":0.827,"tnv":1.201},{"stockId":3000000002164,"date":"2024-07-18T16:00:00.000Z","nv":0.829,"tnv":1.203},{"stockId":3000000002164,"date":"2024-07-17T16:00:00.000Z","nv":0.827,"tnv":1.201},{"stockId":3000000002164,"date":"2024-07-16T16:00:00.000Z","nv":0.812,"tnv":1.186},{"stockId":3000000002164,"date":"2024-07-15T16:00:00.000Z","nv":0.817,"tnv":1.191},{"stockId":3000000002164,"date":"2024-07-14T16:00:00.000Z","nv":0.816,"tnv":1.19},{"stockId":3000000002164,"date":"2024-07-11T16:00:00.000Z","nv":0.818,"tnv":1.192},{"stockId":3000000002164,"date":"2024-07-10T16:00:00.000Z","nv":0.818,"tnv":1.192},{"stockId":3000000002164,"date":"2024-07-09T16:00:00.000Z","nv":0.807,"tnv":1.181},{"stockId":3000000002164,"date":"2024-07-08T16:00:00.000Z","nv":0.814,"tnv":1.188},{"stockId":3000000002164,"date":"2024-07-07T16:00:00.000Z","nv":0.809,"tnv":1.183},{"stockId":3000000002164,"date":"2024-07-04T16:00:00.000Z","nv":0.813,"tnv":1.187},{"stockId":3000000002164,"date":"2024-07-03T16:00:00.000Z","nv":0.818,"tnv":1.192},{"stockId":3000000002164,"date":"2024-07-02T16:00:00.000Z","nv":0.817,"tnv":1.191},{"stockId":3000000002164,"date":"2024-07-01T16:00:00.000Z","nv":0.823,"tnv":1.197},{"stockId":3000000002164,"date":"2024-06-30T16:00:00.000Z","nv":0.828,"tnv":1.202},{"stockId":3000000002164,"date":"2024-06-27T16:00:00.000Z","nv":0.826,"tnv":1.2},{"stockId":3000000002164,"date":"2024-06-26T16:00:00.000Z","nv":0.813,"tnv":1.187},{"stockId":3000000002164,"date":"2024-06-25T16:00:00.000Z","nv":0.818,"tnv":1.192},{"stockId":3000000002164,"date":"2024-06-24T16:00:00.000Z","nv":0.816,"tnv":1.19},{"stockId":3000000002164,"date":"2024-06-23T16:00:00.000Z","nv":0.819,"tnv":1.193},{"stockId":3000000002164,"date":"2024-06-20T16:00:00.000Z","nv":0.825,"tnv":1.199},{"stockId":3000000002164,"date":"2024-06-19T16:00:00.000Z","nv":0.827,"tnv":1.201},{"stockId":3000000002164,"date":"2024-06-18T16:00:00.000Z","nv":0.831,"tnv":1.205},{"stockId":3000000002164,"date":"2024-06-17T16:00:00.000Z","nv":0.835,"tnv":1.209},{"stockId":3000000002164,"date":"2024-06-16T16:00:00.000Z","nv":0.829,"tnv":1.203},{"stockId":3000000002164,"date":"2024-06-13T16:00:00.000Z","nv":0.829,"tnv":1.203},{"stockId":3000000002164,"date":"2024-06-12T16:00:00.000Z","nv":0.835,"tnv":1.209},{"stockId":3000000002164,"date":"2024-06-11T16:00:00.000Z","nv":0.833,"tnv":1.207},{"stockId":3000000002164,"date":"2024-06-10T16:00:00.000Z","nv":0.83,"tnv":1.204},{"stockId":3000000002164,"date":"2024-06-06T16:00:00.000Z","nv":0.834,"tnv":1.208},{"stockId":3000000002164,"date":"2024-06-05T16:00:00.000Z","nv":0.837,"tnv":1.211},{"stockId":3000000002164,"date":"2024-06-04T16:00:00.000Z","nv":0.835,"tnv":1.209},{"stockId":3000000002164,"date":"2024-06-03T16:00:00.000Z","nv":0.84,"tnv":1.214},{"stockId":3000000002164,"date":"2024-06-02T16:00:00.000Z","nv":0.833,"tnv":1.207},{"stockId":3000000002164,"date":"2024-05-30T16:00:00.000Z","nv":0.83,"tnv":1.204},{"stockId":3000000002164,"date":"2024-05-29T16:00:00.000Z","nv":0.83,"tnv":1.204},{"stockId":3000000002164,"date":"2024-05-28T16:00:00.000Z","nv":0.823,"tnv":1.197},{"stockId":3000000002164,"date":"2024-05-27T16:00:00.000Z","nv":0.818,"tnv":1.192},{"stockId":3000000002164,"date":"2024-05-26T16:00:00.000Z","nv":0.823,"tnv":1.197},{"stockId":3000000002164,"date":"2024-05-23T16:00:00.000Z","nv":0.817,"tnv":1.191},{"stockId":3000000002164,"date":"2024-05-22T16:00:00.000Z","nv":0.822,"tnv":1.196},{"stockId":3000000002164,"date":"2024-05-21T16:00:00.000Z","nv":0.828,"tnv":1.202},{"stockId":3000000002164,"date":"2024-05-20T16:00:00.000Z","nv":0.831,"tnv":1.205},{"stockId":3000000002164,"date":"2024-05-19T16:00:00.000Z","nv":0.838,"tnv":1.212},{"stockId":3000000002164,"date":"2024-05-16T16:00:00.000Z","nv":0.832,"tnv":1.206},{"stockId":3000000002164,"date":"2024-05-15T16:00:00.000Z","nv":0.828,"tnv":1.202},{"stockId":3000000002164,"date":"2024-05-14T16:00:00.000Z","nv":0.827,"tnv":1.201},{"stockId":3000000002164,"date":"2024-05-13T16:00:00.000Z","nv":0.837,"tnv":1.211},{"stockId":3000000002164,"date":"2024-05-12T16:00:00.000Z","nv":0.845,"tnv":1.219},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002164,"nv":0.846,"tnv":1.22},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002164,"nv":0.85,"tnv":1.224},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002164,"nv":0.831,"tnv":1.205},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002164,"nv":0.834,"tnv":1.208},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002164,"nv":0.826,"tnv":1.2},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002164,"nv":0.82,"tnv":1.194},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002164,"nv":0.82,"tnv":1.194},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002164,"nv":0.816,"tnv":1.19},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002164,"nv":0.813,"tnv":1.187},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002164,"nv":0.815,"tnv":1.189},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002164,"nv":0.808,"tnv":1.182},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002164,"nv":0.818,"tnv":1.192},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002164,"nv":0.825,"tnv":1.199},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002164,"nv":0.82,"tnv":1.194},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002164,"nv":0.82,"tnv":1.194},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002164,"nv":0.808,"tnv":1.182},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002164,"nv":0.817,"tnv":1.191}],"influencesList":[]}