window.pageData = {"fund":{"_id":3000000002149,"stockCode":"002149","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-05T16:00:00.000Z","setUpScale":562780000,"market":"a","tickerId":2149,"custody":"中国民生银行股份有限公司","name":"嘉实新优选灵活配置混合型证券投资基金","shortName":"嘉实新优选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-04-07T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实新优选混合","pinyin":"jsxyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"汤舒婷","stockType":"fund_manager","stockCode":"j101020319","exchange":"fm","tickerId":201920257800}],"hotMetrics":{"fss":{"stockId":3000000002149,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.311,"f_ins_h_s_r_c_hy":-0.2662999999999999,"f_ins_h_s_r_c_1y":-0.24630000000000002,"f_ind_h_s_r":0.6890000000000001,"f_ind_h_s_r_c_hy":0.26630000000000004,"f_ind_h_s_r_c_1y":0.24630000000000002,"f_h_a":2207,"f_h_s_a":34065,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002149,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.3091353091353091,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.237882096069869,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.14249250915547665,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.1926857142857143,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.1120586115781888,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.16495781959766387,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.33643636363636364,"f_p_r_y5_ssc":4233,"f_p_r_y5_ssrp":0.5824669187145558,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.5221891862129722,"f_p_r_y10_ssc":1346,"f_p_r_y10_ssrp":0.7182156133828996},"fp":{"stockId":3000000002149,"type":"fp","f_p_r_fys":0.07193732193732139,"f_p_r_m1":0.030821917808218524,"f_p_r_m3":0.07117437722419906,"f_p_r_m6":0.1657629744384188,"f_p_r_y1":0.7219679633867273,"f_p_r_y3":0.24380165289256306,"f_p_r_y5":0.06586402266289193,"f_cagr_p_r_fs":0.04854417903936015,"f_p_r_d1":0.0031023784901760276,"f_p_r_y2":0.7789598108747042,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y10":0.6076791530879571},"ff":{"stockId":3000000002149,"type":"ff","f_m_f":117458,"f_m_f_r":0.006,"f_c_f":29364,"f_c_f_r":0.0015,"f_m_a_c_f":146822,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002149,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.505,"f_nv_cr":0.019647696476964738},"f_as":{"stockId":3000000002149,"type":"f_as","f_tas":68514346.368,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002149,"stockId":2497,"holdings":281900,"marketCap":6977025,"netValueRatio":0.1018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002149,"stockId":300750,"holdings":16660,"marketCap":6118551,"netValueRatio":0.0893,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002149,"stockId":2709,"holdings":114400,"marketCap":5300152,"netValueRatio":0.0774,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002149,"stockId":2812,"holdings":79900,"marketCap":4525536,"netValueRatio":0.0661,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2128479657387592,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002149,"stockId":603659,"holdings":158745,"marketCap":4340088,"netValueRatio":0.0633,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1157826649417858,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002149,"stockId":2466,"holdings":70200,"marketCap":3887676,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002149,"stockId":301358,"holdings":57300,"marketCap":3705018,"netValueRatio":0.0541,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07017543859649145,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002149,"stockId":603501,"holdings":29300,"marketCap":3688870,"netValueRatio":0.0538,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16430621237807075,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002149,"stockId":2850,"holdings":23200,"marketCap":3662352,"netValueRatio":0.0535,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002149,"stockId":300014,"holdings":50800,"marketCap":3340608,"netValueRatio":0.0488,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}],"bondHoldings":[{"_id":"69723a941987889646e6e805","date":"2025-12-30T16:00:00.000Z","fundId":3000000002149,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":902924,"netValueRatio":0.0132,"lastUpdated":"2026-01-22T14:56:20.582Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a941987889646e6e806","date":"2025-12-30T16:00:00.000Z","fundId":3000000002149,"stockCode":"019704","stockName":"23国债11","holdings":7000,"marketCap":712779,"netValueRatio":0.0104,"lastUpdated":"2026-01-22T14:56:20.586Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a941987889646e6e807","date":"2025-12-30T16:00:00.000Z","fundId":3000000002149,"stockCode":"019773","stockName":"25国债08","holdings":6000,"marketCap":606057,"netValueRatio":0.0088,"lastUpdated":"2026-01-22T14:56:20.589Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a941987889646e6e808","date":"2025-12-30T16:00:00.000Z","fundId":3000000002149,"stockCode":"019766","stockName":"25国债01","holdings":1000,"marketCap":101115,"netValueRatio":0.0015,"lastUpdated":"2026-01-22T14:56:20.592Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.357222194028419,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002149,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002149,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002149},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002149},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002149},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002149},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002149},{"stockId":3000000002149,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002149},{"stockId":3000000002149,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002149,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002149},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002149},{"stockId":3000000002149,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002149,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002149,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002149,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002149},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002149},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002149},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002149},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002149},{"stockId":3000000002149,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002149,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002149,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002149,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002149},{"stockId":3000000002149,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002149},{"stockId":3000000002149,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002149},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002149},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002149},{"stockId":3000000002149,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002149},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002149},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002149},{"stockId":3000000002149,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002149,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002149,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002149},{"stockId":3000000002149,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002149},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002149},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002149},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002149},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002149},{"stockId":3000000002149,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002149},{"stockId":3000000002149,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002149},{"stockId":3000000002149,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002149,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002149},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002149},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002149},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002149},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002149},{"stockId":3000000002149,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002149},{"stockId":3000000002149,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002149},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002149},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002149},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002149},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002149},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002149},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002149},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002149},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002149},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002149},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002149},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002149},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002149},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002149},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002149},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002149},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002149},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002149},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002149},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002149},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002149},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002149},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002149},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002149},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002149},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002149},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002149},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002149},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002149},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002149},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002149},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002149},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002149},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002149},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002149},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002149},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002149},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002149},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002149},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002149},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002149},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002149},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002149},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002149},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002149},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002149},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002149},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002149},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002149},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002149},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002149},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002149},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002149},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002149},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002149},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002149},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002149},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002149},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002149},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002149},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002149},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002149},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002149},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002149},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002149},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002149},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002149},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002149},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002149},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002149},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002149},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002149},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002149},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002149},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002149},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002149},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002149},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002149},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002149},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002149},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002149},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002149},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002149},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002149},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002149},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002149},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002149},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002149},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002149},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002149},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002149},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002149},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002149},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002149},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002149},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002149},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002149},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002149},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002149},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002149},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002149},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002149},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002149},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002149},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002149},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002149},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002149},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002149},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002149},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002149},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002149},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002149},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002149},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002149},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002149},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002149},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002149},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002149},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002149},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002149},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002149},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002149},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002149},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002149},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002149},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002149},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002149},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002149},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002149},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002149},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002149},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002149},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002149},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002149},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002149},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002149},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002149},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002149},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002149},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002149},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002149},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002149},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002149},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002149},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002149},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002149},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002149},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002149},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002149},{"stockId":3000000002149,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002149,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002149,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002149},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002149},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002149},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002149},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002149},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002149},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002149},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002149},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002149},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002149},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002149},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002149},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002149},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002149},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002149},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002149}],"sharesList":[{"s":48799392,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002149,"source":"csrc_xbrl","s_forward":48799392},{"s":33127155,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002149,"source":"csrc_xbrl","s_forward":33127155},{"s":29939982,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002149,"source":"csrc_xbrl","s_forward":29939982},{"s":31905826,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002149,"source":"csrc_xbrl","s_forward":31905826},{"s":33323515,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002149,"source":"csrc_xbrl","s_forward":33323515},{"s":34037597,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002149,"source":"csrc_xbrl","s_forward":34037597},{"s":39695310,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002149,"source":"csrc_xbrl","s_forward":39695310}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002149,"assetScale":68514346.368},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002149,"assetScale":45450456.660000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002149,"assetScale":27454963.494000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002149,"assetScale":29800041.484},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002149,"assetScale":29624604.835},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002149,"assetScale":29408483.808},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002149,"assetScale":29374529.4}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002149,"netValue":1.505,"totalNetValue":1.577,"netValue_forward":1.505},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002149,"netValue":1.476,"totalNetValue":1.548,"netValue_forward":1.4759999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002149,"netValue":1.465,"totalNetValue":1.537,"netValue_forward":1.4649999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002149,"netValue":1.442,"totalNetValue":1.514,"netValue_forward":1.4420000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002149,"netValue":1.429,"totalNetValue":1.501,"netValue_forward":1.429},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002149,"netValue":1.381,"totalNetValue":1.453,"netValue_forward":1.381},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002149,"netValue":1.353,"totalNetValue":1.425,"netValue_forward":1.353},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002149,"netValue":1.367,"totalNetValue":1.439,"netValue_forward":1.367},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002149,"netValue":1.378,"totalNetValue":1.45,"netValue_forward":1.3780000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002149,"netValue":1.366,"totalNetValue":1.438,"netValue_forward":1.3660000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002149,"netValue":1.393,"totalNetValue":1.465,"netValue_forward":1.393},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002149,"netValue":1.379,"totalNetValue":1.451,"netValue_forward":1.3790000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002149,"netValue":1.355,"totalNetValue":1.427,"netValue_forward":1.3550000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002149,"netValue":1.358,"totalNetValue":1.43,"netValue_forward":1.3580000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002149,"netValue":1.331,"totalNetValue":1.403,"netValue_forward":1.3310000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002149,"netValue":1.314,"totalNetValue":1.386,"netValue_forward":1.3140000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002149,"netValue":1.342,"totalNetValue":1.414,"netValue_forward":1.3420000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002149,"netValue":1.342,"totalNetValue":1.414,"netValue_forward":1.3420000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002149,"netValue":1.394,"totalNetValue":1.466,"netValue_forward":1.3940000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002149,"netValue":1.4,"totalNetValue":1.472,"netValue_forward":1.4000000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002149,"netValue":1.427,"totalNetValue":1.499,"netValue_forward":1.427000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002149,"netValue":1.46,"totalNetValue":1.532,"netValue_forward":1.4600000000000009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002149,"netValue":1.464,"totalNetValue":1.536,"netValue_forward":1.4640000000000009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002149,"netValue":1.457,"totalNetValue":1.529,"netValue_forward":1.457000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002149,"netValue":1.43,"totalNetValue":1.502,"netValue_forward":1.4300000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002149,"netValue":1.432,"totalNetValue":1.504,"netValue_forward":1.4320000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002149,"netValue":1.448,"totalNetValue":1.52,"netValue_forward":1.4480000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002149,"netValue":1.442,"totalNetValue":1.514,"netValue_forward":1.4420000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002149,"netValue":1.429,"totalNetValue":1.501,"netValue_forward":1.4290000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002149,"netValue":1.442,"totalNetValue":1.514,"netValue_forward":1.4420000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002149,"netValue":1.487,"totalNetValue":1.559,"netValue_forward":1.4870000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002149,"netValue":1.464,"totalNetValue":1.536,"netValue_forward":1.4640000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002149,"netValue":1.448,"totalNetValue":1.52,"netValue_forward":1.4480000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002149,"netValue":1.453,"totalNetValue":1.525,"netValue_forward":1.4530000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002149,"netValue":1.419,"totalNetValue":1.491,"netValue_forward":1.4190000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002149,"netValue":1.398,"totalNetValue":1.47,"netValue_forward":1.3980000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002149,"netValue":1.43,"totalNetValue":1.502,"netValue_forward":1.4300000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002149,"netValue":1.427,"totalNetValue":1.499,"netValue_forward":1.4270000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002149,"netValue":1.407,"totalNetValue":1.479,"netValue_forward":1.4070000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002149,"netValue":1.407,"totalNetValue":1.479,"netValue_forward":1.4070000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002149,"netValue":1.396,"totalNetValue":1.468,"netValue_forward":1.3960000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002149,"netValue":1.389,"totalNetValue":1.461,"netValue_forward":1.3890000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002149,"netValue":1.414,"totalNetValue":1.486,"netValue_forward":1.4140000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002149,"netValue":1.403,"totalNetValue":1.475,"netValue_forward":1.4030000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002149,"netValue":1.372,"totalNetValue":1.444,"netValue_forward":1.372},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002149,"netValue":1.443,"totalNetValue":1.515,"netValue_forward":1.4430000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002149,"netValue":1.485,"totalNetValue":1.557,"netValue_forward":1.4850000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002149,"netValue":1.487,"totalNetValue":1.559,"netValue_forward":1.4870000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002149,"netValue":1.45,"totalNetValue":1.522,"netValue_forward":1.4500000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002149,"netValue":1.456,"totalNetValue":1.528,"netValue_forward":1.4560000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002149,"netValue":1.456,"totalNetValue":1.528,"netValue_forward":1.4560000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002149,"netValue":1.44,"totalNetValue":1.512,"netValue_forward":1.4400000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002149,"netValue":1.431,"totalNetValue":1.503,"netValue_forward":1.4310000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002149,"netValue":1.424,"totalNetValue":1.496,"netValue_forward":1.4240000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002149,"netValue":1.421,"totalNetValue":1.493,"netValue_forward":1.4210000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002149,"netValue":1.416,"totalNetValue":1.488,"netValue_forward":1.4160000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002149,"netValue":1.417,"totalNetValue":1.489,"netValue_forward":1.417},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002149,"netValue":1.405,"totalNetValue":1.477,"netValue_forward":1.4050000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002149,"netValue":1.413,"totalNetValue":1.485,"netValue_forward":1.413},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002149,"netValue":1.418,"totalNetValue":1.49,"netValue_forward":1.4180000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002149,"netValue":1.416,"totalNetValue":1.488,"netValue_forward":1.4160000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002149,"netValue":1.418,"totalNetValue":1.49,"netValue_forward":1.4180000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002149,"netValue":1.43,"totalNetValue":1.502,"netValue_forward":1.4300000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002149,"netValue":1.444,"totalNetValue":1.516,"netValue_forward":1.4440000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002149,"netValue":1.435,"totalNetValue":1.507,"netValue_forward":1.4350000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002149,"netValue":1.404,"totalNetValue":1.476,"netValue_forward":1.4040000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002149,"netValue":1.414,"totalNetValue":1.486,"netValue_forward":1.4140000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002149,"netValue":1.403,"totalNetValue":1.475,"netValue_forward":1.403000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002149,"netValue":1.44,"totalNetValue":1.512,"netValue_forward":1.4400000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002149,"netValue":1.402,"totalNetValue":1.474,"netValue_forward":1.4020000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002149,"netValue":1.404,"totalNetValue":1.476,"netValue_forward":1.4040000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002149,"netValue":1.393,"totalNetValue":1.465,"netValue_forward":1.3930000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002149,"netValue":1.363,"totalNetValue":1.435,"netValue_forward":1.3630000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002149,"netValue":1.344,"totalNetValue":1.416,"netValue_forward":1.3440000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002149,"netValue":1.333,"totalNetValue":1.405,"netValue_forward":1.3330000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002149,"netValue":1.359,"totalNetValue":1.431,"netValue_forward":1.3590000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002149,"netValue":1.32,"totalNetValue":1.392,"netValue_forward":1.3200000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002149,"netValue":1.338,"totalNetValue":1.41,"netValue_forward":1.3380000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002149,"netValue":1.366,"totalNetValue":1.438,"netValue_forward":1.3660000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002149,"netValue":1.37,"totalNetValue":1.442,"netValue_forward":1.3700000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002149,"netValue":1.379,"totalNetValue":1.451,"netValue_forward":1.379000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002149,"netValue":1.371,"totalNetValue":1.443,"netValue_forward":1.3710000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002149,"netValue":1.393,"totalNetValue":1.465,"netValue_forward":1.3930000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002149,"netValue":1.364,"totalNetValue":1.436,"netValue_forward":1.364000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002149,"netValue":1.364,"totalNetValue":1.436,"netValue_forward":1.364000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002149,"netValue":1.36,"totalNetValue":1.432,"netValue_forward":1.3600000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002149,"netValue":1.384,"totalNetValue":1.456,"netValue_forward":1.384000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002149,"netValue":1.401,"totalNetValue":1.473,"netValue_forward":1.4010000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002149,"netValue":1.397,"totalNetValue":1.469,"netValue_forward":1.3970000000000011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002149,"netValue":1.365,"totalNetValue":1.437,"netValue_forward":1.3650000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002149,"netValue":1.359,"totalNetValue":1.431,"netValue_forward":1.3590000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002149,"netValue":1.363,"totalNetValue":1.435,"netValue_forward":1.3630000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002149,"netValue":1.342,"totalNetValue":1.414,"netValue_forward":1.3420000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002149,"netValue":1.37,"totalNetValue":1.442,"netValue_forward":1.3700000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002149,"netValue":1.452,"totalNetValue":1.524,"netValue_forward":1.4520000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002149,"netValue":1.47,"totalNetValue":1.542,"netValue_forward":1.4700000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002149,"netValue":1.451,"totalNetValue":1.523,"netValue_forward":1.451000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002149,"netValue":1.5,"totalNetValue":1.572,"netValue_forward":1.5000000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002149,"netValue":1.469,"totalNetValue":1.541,"netValue_forward":1.469000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002149,"netValue":1.497,"totalNetValue":1.569,"netValue_forward":1.497000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002149,"netValue":1.403,"totalNetValue":1.475,"netValue_forward":1.4030000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002149,"netValue":1.415,"totalNetValue":1.487,"netValue_forward":1.415000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002149,"netValue":1.429,"totalNetValue":1.501,"netValue_forward":1.4290000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002149,"netValue":1.43,"totalNetValue":1.502,"netValue_forward":1.430000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002149,"netValue":1.398,"totalNetValue":1.47,"netValue_forward":1.398000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002149,"netValue":1.38,"totalNetValue":1.452,"netValue_forward":1.380000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002149,"netValue":1.359,"totalNetValue":1.431,"netValue_forward":1.359000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002149,"netValue":1.404,"totalNetValue":1.476,"netValue_forward":1.404000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002149,"netValue":1.408,"totalNetValue":1.48,"netValue_forward":1.4080000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002149,"netValue":1.407,"totalNetValue":1.479,"netValue_forward":1.4070000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002149,"netValue":1.395,"totalNetValue":1.467,"netValue_forward":1.3950000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002149,"netValue":1.358,"totalNetValue":1.43,"netValue_forward":1.3580000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002149,"netValue":1.354,"totalNetValue":1.426,"netValue_forward":1.3540000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002149,"netValue":1.332,"totalNetValue":1.404,"netValue_forward":1.332000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002149,"netValue":1.299,"totalNetValue":1.371,"netValue_forward":1.299000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002149,"netValue":1.276,"totalNetValue":1.348,"netValue_forward":1.276000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002149,"netValue":1.294,"totalNetValue":1.366,"netValue_forward":1.294000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002149,"netValue":1.274,"totalNetValue":1.346,"netValue_forward":1.274000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002149,"netValue":1.267,"totalNetValue":1.339,"netValue_forward":1.2670000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002149,"netValue":1.313,"totalNetValue":1.385,"netValue_forward":1.3130000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002149,"netValue":1.312,"totalNetValue":1.384,"netValue_forward":1.3120000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002149,"netValue":1.291,"totalNetValue":1.363,"netValue_forward":1.291000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002149,"netValue":1.353,"totalNetValue":1.425,"netValue_forward":1.3530000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002149,"netValue":1.339,"totalNetValue":1.411,"netValue_forward":1.339000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002149,"netValue":1.391,"totalNetValue":1.463,"netValue_forward":1.391000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002149,"netValue":1.372,"totalNetValue":1.444,"netValue_forward":1.372000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002149,"netValue":1.324,"totalNetValue":1.396,"netValue_forward":1.324000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002149,"netValue":1.258,"totalNetValue":1.33,"netValue_forward":1.2580000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002149,"netValue":1.265,"totalNetValue":1.337,"netValue_forward":1.2650000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002149,"netValue":1.255,"totalNetValue":1.327,"netValue_forward":1.2550000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002149,"netValue":1.21,"totalNetValue":1.282,"netValue_forward":1.2100000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002149,"netValue":1.211,"totalNetValue":1.283,"netValue_forward":1.2110000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002149,"netValue":1.2,"totalNetValue":1.272,"netValue_forward":1.2000000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002149,"netValue":1.199,"totalNetValue":1.271,"netValue_forward":1.1990000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002149,"netValue":1.215,"totalNetValue":1.287,"netValue_forward":1.2150000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002149,"netValue":1.198,"totalNetValue":1.27,"netValue_forward":1.1980000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002149,"netValue":1.199,"totalNetValue":1.271,"netValue_forward":1.1990000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002149,"netValue":1.169,"totalNetValue":1.241,"netValue_forward":1.1690000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002149,"netValue":1.175,"totalNetValue":1.247,"netValue_forward":1.1750000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002149,"netValue":1.148,"totalNetValue":1.22,"netValue_forward":1.1480000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002149,"netValue":1.168,"totalNetValue":1.24,"netValue_forward":1.1680000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002149,"netValue":1.18,"totalNetValue":1.252,"netValue_forward":1.1800000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002149,"netValue":1.147,"totalNetValue":1.219,"netValue_forward":1.1470000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002149,"netValue":1.061,"totalNetValue":1.133,"netValue_forward":1.0610000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002149,"netValue":1.07,"totalNetValue":1.142,"netValue_forward":1.0700000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002149,"netValue":1.066,"totalNetValue":1.138,"netValue_forward":1.0660000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002149,"netValue":1.074,"totalNetValue":1.146,"netValue_forward":1.0740000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002149,"netValue":1.054,"totalNetValue":1.126,"netValue_forward":1.0540000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002149,"netValue":1.012,"totalNetValue":1.084,"netValue_forward":1.0120000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002149,"netValue":1.006,"totalNetValue":1.078,"netValue_forward":1.0060000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002149,"netValue":1.019,"totalNetValue":1.091,"netValue_forward":1.0190000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002149,"netValue":1.016,"totalNetValue":1.088,"netValue_forward":1.0160000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002149,"netValue":1.004,"totalNetValue":1.076,"netValue_forward":1.0040000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002149,"netValue":0.978,"totalNetValue":1.05,"netValue_forward":0.9780000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002149,"netValue":0.98,"totalNetValue":1.052,"netValue_forward":0.9800000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002149,"netValue":0.966,"totalNetValue":1.038,"netValue_forward":0.966},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002149,"netValue":0.971,"totalNetValue":1.043,"netValue_forward":0.971},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002149,"netValue":0.965,"totalNetValue":1.037,"netValue_forward":0.9649999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002149,"netValue":0.937,"totalNetValue":1.009,"netValue_forward":0.9369999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002149,"netValue":0.953,"totalNetValue":1.025,"netValue_forward":0.9530000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002149,"netValue":0.948,"totalNetValue":1.02,"netValue_forward":0.9480000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002149,"netValue":0.948,"totalNetValue":1.02,"netValue_forward":0.9480000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002149,"netValue":0.918,"totalNetValue":0.99,"netValue_forward":0.918},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002149,"netValue":0.919,"totalNetValue":0.991,"netValue_forward":0.9190000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002149,"netValue":0.922,"totalNetValue":0.994,"netValue_forward":0.922},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002149,"netValue":0.916,"totalNetValue":0.988,"netValue_forward":0.9160000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002149,"netValue":0.91,"totalNetValue":0.982,"netValue_forward":0.9100000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002149,"netValue":0.907,"totalNetValue":0.979,"netValue_forward":0.9070000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002149,"netValue":0.911,"totalNetValue":0.983,"netValue_forward":0.911},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002149,"netValue":0.934,"totalNetValue":1.006,"netValue_forward":0.9340000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002149,"netValue":0.949,"totalNetValue":1.021,"netValue_forward":0.9490000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002149,"netValue":0.942,"totalNetValue":1.014,"netValue_forward":0.942},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002149,"netValue":0.942,"totalNetValue":1.014,"netValue_forward":0.942},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002149,"netValue":0.94,"totalNetValue":1.012,"netValue_forward":0.9400000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002149,"netValue":0.92,"totalNetValue":0.992,"netValue_forward":0.9200000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002149,"netValue":0.924,"totalNetValue":0.996,"netValue_forward":0.9240000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002149,"netValue":0.913,"totalNetValue":0.985,"netValue_forward":0.9130000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002149,"netValue":0.904,"totalNetValue":0.976,"netValue_forward":0.9040000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002149,"netValue":0.901,"totalNetValue":0.973,"netValue_forward":0.9010000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002149,"netValue":0.894,"totalNetValue":0.966,"netValue_forward":0.894},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002149,"netValue":0.893,"totalNetValue":0.965,"netValue_forward":0.893},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002149,"netValue":0.902,"totalNetValue":0.974,"netValue_forward":0.902},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002149,"netValue":0.907,"totalNetValue":0.979,"netValue_forward":0.9070000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002149,"netValue":0.903,"totalNetValue":0.975,"netValue_forward":0.9030000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002149,"netValue":0.904,"totalNetValue":0.976,"netValue_forward":0.9040000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002149,"netValue":0.906,"totalNetValue":0.978,"netValue_forward":0.906},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002149,"netValue":0.896,"totalNetValue":0.968,"netValue_forward":0.896},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002149,"netValue":0.898,"totalNetValue":0.97,"netValue_forward":0.8980000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002149,"netValue":0.909,"totalNetValue":0.981,"netValue_forward":0.9090000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002149,"netValue":0.9,"totalNetValue":0.972,"netValue_forward":0.9000000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002149,"netValue":0.911,"totalNetValue":0.983,"netValue_forward":0.911},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002149,"netValue":0.917,"totalNetValue":0.989,"netValue_forward":0.9170000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002149,"netValue":0.914,"totalNetValue":0.986,"netValue_forward":0.914},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002149,"netValue":0.915,"totalNetValue":0.987,"netValue_forward":0.915},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002149,"netValue":0.924,"totalNetValue":0.996,"netValue_forward":0.9240000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002149,"netValue":0.91,"totalNetValue":0.982,"netValue_forward":0.9100000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002149,"netValue":0.885,"totalNetValue":0.957,"netValue_forward":0.8850000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002149,"netValue":0.876,"totalNetValue":0.948,"netValue_forward":0.8760000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002149,"netValue":0.881,"totalNetValue":0.953,"netValue_forward":0.8810000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002149,"netValue":0.889,"totalNetValue":0.961,"netValue_forward":0.8890000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002149,"netValue":0.887,"totalNetValue":0.959,"netValue_forward":0.8870000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002149,"netValue":0.883,"totalNetValue":0.955,"netValue_forward":0.8830000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002149,"netValue":0.889,"totalNetValue":0.961,"netValue_forward":0.8890000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002149,"netValue":0.899,"totalNetValue":0.971,"netValue_forward":0.8990000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002149,"netValue":0.898,"totalNetValue":0.97,"netValue_forward":0.8980000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002149,"netValue":0.89,"totalNetValue":0.962,"netValue_forward":0.8900000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002149,"netValue":0.897,"totalNetValue":0.969,"netValue_forward":0.897},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002149,"netValue":0.899,"totalNetValue":0.971,"netValue_forward":0.8990000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002149,"netValue":0.899,"totalNetValue":0.971,"netValue_forward":0.8990000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002149,"netValue":0.895,"totalNetValue":0.967,"netValue_forward":0.895},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002149,"netValue":0.888,"totalNetValue":0.96,"netValue_forward":0.8880000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002149,"netValue":0.886,"totalNetValue":0.958,"netValue_forward":0.886},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002149,"netValue":0.897,"totalNetValue":0.969,"netValue_forward":0.897},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002149,"netValue":0.888,"totalNetValue":0.96,"netValue_forward":0.8880000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002149,"netValue":0.89,"totalNetValue":0.962,"netValue_forward":0.89},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002149,"netValue":0.896,"totalNetValue":0.968,"netValue_forward":0.8960000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002149,"netValue":0.906,"totalNetValue":0.978,"netValue_forward":0.906},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002149,"netValue":0.912,"totalNetValue":0.984,"netValue_forward":0.9120000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002149,"netValue":0.921,"totalNetValue":0.993,"netValue_forward":0.9210000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002149,"netValue":0.916,"totalNetValue":0.988,"netValue_forward":0.9160000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002149,"netValue":0.912,"totalNetValue":0.984,"netValue_forward":0.9120000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002149,"netValue":0.909,"totalNetValue":0.981,"netValue_forward":0.9090000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002149,"netValue":0.904,"totalNetValue":0.976,"netValue_forward":0.9040000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002149,"netValue":0.915,"totalNetValue":0.987,"netValue_forward":0.915},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002149,"netValue":0.91,"totalNetValue":0.982,"netValue_forward":0.9100000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002149,"netValue":0.913,"totalNetValue":0.985,"netValue_forward":0.9130000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002149,"netValue":0.898,"totalNetValue":0.97,"netValue_forward":0.8980000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002149,"netValue":0.903,"totalNetValue":0.975,"netValue_forward":0.9030000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002149,"netValue":0.899,"totalNetValue":0.971,"netValue_forward":0.8990000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002149,"netValue":0.898,"totalNetValue":0.97,"netValue_forward":0.8980000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002149,"netValue":0.881,"totalNetValue":0.953,"netValue_forward":0.8810000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002149,"netValue":0.873,"totalNetValue":0.945,"netValue_forward":0.8730000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002149,"netValue":0.872,"totalNetValue":0.944,"netValue_forward":0.8720000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002149,"netValue":0.882,"totalNetValue":0.954,"netValue_forward":0.8820000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002149,"netValue":0.884,"totalNetValue":0.956,"netValue_forward":0.8840000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002149,"netValue":0.884,"totalNetValue":0.956,"netValue_forward":0.8840000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002149,"netValue":0.876,"totalNetValue":0.948,"netValue_forward":0.8760000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002149,"netValue":0.88,"totalNetValue":0.952,"netValue_forward":0.8800000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002149,"netValue":0.866,"totalNetValue":0.938,"netValue_forward":0.8660000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002149,"netValue":0.863,"totalNetValue":0.935,"netValue_forward":0.8630000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002149,"netValue":0.862,"totalNetValue":0.934,"netValue_forward":0.8620000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002149,"netValue":0.871,"totalNetValue":0.943,"netValue_forward":0.8710000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002149,"netValue":0.874,"totalNetValue":0.946,"netValue_forward":0.8740000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002149,"netValue":0.869,"totalNetValue":0.941,"netValue_forward":0.8690000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002149,"netValue":0.849,"totalNetValue":0.921,"netValue_forward":0.8490000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002149,"netValue":0.831,"totalNetValue":0.903,"netValue_forward":0.8310000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002149,"netValue":0.828,"totalNetValue":0.9,"netValue_forward":0.8280000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002149,"netValue":0.825,"totalNetValue":0.897,"netValue_forward":0.8250000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002149,"netValue":0.919,"totalNetValue":0.991,"netValue_forward":0.9190000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002149,"netValue":0.937,"totalNetValue":1.009,"netValue_forward":0.9370000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002149,"netValue":0.932,"totalNetValue":1.004,"netValue_forward":0.9320000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002149,"netValue":0.934,"totalNetValue":1.006,"netValue_forward":0.9340000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002149,"netValue":0.944,"totalNetValue":1.016,"netValue_forward":0.9440000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002149,"netValue":0.947,"totalNetValue":1.019,"netValue_forward":0.947},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002149,"netValue":0.948,"totalNetValue":1.02,"netValue_forward":0.9480000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002149,"netValue":0.954,"totalNetValue":1.026,"netValue_forward":0.954},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002149,"netValue":0.955,"totalNetValue":1.027,"netValue_forward":0.9550000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002149,"netValue":0.95,"totalNetValue":1.022,"netValue_forward":0.9500000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002149,"netValue":0.972,"totalNetValue":1.044,"netValue_forward":0.972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002149,"netValue":0.97,"totalNetValue":1.042,"netValue_forward":0.9700000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002149,"netValue":0.969,"totalNetValue":1.041,"netValue_forward":0.9689999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002149,"netValue":0.968,"totalNetValue":1.04,"netValue_forward":0.9680000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002149,"netValue":0.973,"totalNetValue":1.045,"netValue_forward":0.9730000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002149,"netValue":0.959,"totalNetValue":1.031,"netValue_forward":0.9590000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002149,"netValue":0.962,"totalNetValue":1.034,"netValue_forward":0.962},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002149,"netValue":0.966,"totalNetValue":1.038,"netValue_forward":0.966},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002149,"netValue":0.97,"totalNetValue":1.042,"netValue_forward":0.9700000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002149,"netValue":0.967,"totalNetValue":1.039,"netValue_forward":0.967},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002149,"netValue":0.973,"totalNetValue":1.045,"netValue_forward":0.9730000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002149,"netValue":0.964,"totalNetValue":1.036,"netValue_forward":0.9640000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002149,"netValue":0.967,"totalNetValue":1.039,"netValue_forward":0.967},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002149,"netValue":0.977,"totalNetValue":1.049,"netValue_forward":0.9770000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002149,"netValue":0.956,"totalNetValue":1.028,"netValue_forward":0.9559999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002149,"netValue":0.981,"totalNetValue":1.053,"netValue_forward":0.9810000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002149,"netValue":0.976,"totalNetValue":1.048,"netValue_forward":0.976},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002149,"netValue":0.963,"totalNetValue":1.035,"netValue_forward":0.963},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002149,"netValue":0.966,"totalNetValue":1.038,"netValue_forward":0.966},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002149,"netValue":0.965,"totalNetValue":1.037,"netValue_forward":0.9649999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002149,"netValue":0.945,"totalNetValue":1.017,"netValue_forward":0.9450000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002149,"netValue":0.953,"totalNetValue":1.025,"netValue_forward":0.9530000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002149,"netValue":0.93,"totalNetValue":1.002,"netValue_forward":0.9300000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002149,"netValue":0.93,"totalNetValue":1.002,"netValue_forward":0.9300000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002149,"netValue":0.936,"totalNetValue":1.008,"netValue_forward":0.9360000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002149,"netValue":0.93,"totalNetValue":1.002,"netValue_forward":0.9300000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002149,"netValue":0.941,"totalNetValue":1.013,"netValue_forward":0.9410000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002149,"netValue":0.925,"totalNetValue":0.997,"netValue_forward":0.9250000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002149,"netValue":0.923,"totalNetValue":0.995,"netValue_forward":0.9230000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002149,"netValue":0.926,"totalNetValue":0.998,"netValue_forward":0.9260000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002149,"netValue":0.912,"totalNetValue":0.984,"netValue_forward":0.9120000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002149,"netValue":0.88,"totalNetValue":0.952,"netValue_forward":0.8800000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002149,"netValue":0.878,"totalNetValue":0.95,"netValue_forward":0.8780000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002149,"netValue":0.886,"totalNetValue":0.958,"netValue_forward":0.8860000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002149,"netValue":0.876,"totalNetValue":0.948,"netValue_forward":0.8760000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002149,"netValue":0.881,"totalNetValue":0.953,"netValue_forward":0.8810000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002149,"netValue":0.891,"totalNetValue":0.963,"netValue_forward":0.8910000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002149,"netValue":0.891,"totalNetValue":0.963,"netValue_forward":0.8910000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002149,"netValue":0.878,"totalNetValue":0.95,"netValue_forward":0.8780000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002149,"netValue":0.869,"totalNetValue":0.941,"netValue_forward":0.8690000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002149,"netValue":0.867,"totalNetValue":0.939,"netValue_forward":0.8670000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002149,"netValue":0.881,"totalNetValue":0.953,"netValue_forward":0.8810000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002149,"netValue":0.851,"totalNetValue":0.923,"netValue_forward":0.8510000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002149,"netValue":0.853,"totalNetValue":0.925,"netValue_forward":0.8530000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002149,"netValue":0.856,"totalNetValue":0.928,"netValue_forward":0.8560000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002149,"netValue":0.848,"totalNetValue":0.92,"netValue_forward":0.8480000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002149,"netValue":0.849,"totalNetValue":0.921,"netValue_forward":0.8490000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002149,"netValue":0.842,"totalNetValue":0.914,"netValue_forward":0.8420000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002149,"netValue":0.844,"totalNetValue":0.916,"netValue_forward":0.8440000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002149,"netValue":0.86,"totalNetValue":0.932,"netValue_forward":0.8600000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002149,"netValue":0.889,"totalNetValue":0.961,"netValue_forward":0.8890000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002149,"netValue":0.907,"totalNetValue":0.979,"netValue_forward":0.9070000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002149,"netValue":0.902,"totalNetValue":0.974,"netValue_forward":0.9020000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002149,"netValue":0.907,"totalNetValue":0.979,"netValue_forward":0.9070000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002149,"netValue":0.902,"totalNetValue":0.974,"netValue_forward":0.9020000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002149,"netValue":0.908,"totalNetValue":0.98,"netValue_forward":0.9080000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002149,"netValue":0.9,"totalNetValue":0.972,"netValue_forward":0.9000000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002149,"netValue":0.914,"totalNetValue":0.986,"netValue_forward":0.9140000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002149,"netValue":0.905,"totalNetValue":0.977,"netValue_forward":0.9050000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002149,"netValue":0.901,"totalNetValue":0.973,"netValue_forward":0.9010000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002149,"netValue":0.896,"totalNetValue":0.968,"netValue_forward":0.8960000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002149,"netValue":0.89,"totalNetValue":0.962,"netValue_forward":0.8900000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002149,"netValue":0.903,"totalNetValue":0.975,"netValue_forward":0.9030000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002149,"netValue":0.919,"totalNetValue":0.991,"netValue_forward":0.9190000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002149,"netValue":0.916,"totalNetValue":0.988,"netValue_forward":0.9160000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002149,"netValue":0.921,"totalNetValue":0.993,"netValue_forward":0.9210000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002149,"netValue":0.921,"totalNetValue":0.993,"netValue_forward":0.9210000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002149,"netValue":0.919,"totalNetValue":0.991,"netValue_forward":0.9190000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002149,"netValue":0.907,"totalNetValue":0.979,"netValue_forward":0.9070000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002149,"netValue":0.906,"totalNetValue":0.978,"netValue_forward":0.9060000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002149,"netValue":0.92,"totalNetValue":0.992,"netValue_forward":0.9200000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002149,"netValue":0.928,"totalNetValue":1,"netValue_forward":0.9280000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002149,"netValue":0.926,"totalNetValue":0.998,"netValue_forward":0.9260000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002149,"netValue":0.915,"totalNetValue":0.987,"netValue_forward":0.915},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002149,"netValue":0.929,"totalNetValue":1.001,"netValue_forward":0.9290000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002149,"netValue":0.908,"totalNetValue":0.98,"netValue_forward":0.908},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002149,"netValue":0.936,"totalNetValue":1.008,"netValue_forward":0.936},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002149,"netValue":0.92,"totalNetValue":0.992,"netValue_forward":0.92},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002149,"netValue":0.954,"totalNetValue":1.026,"netValue_forward":0.9539999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002149,"netValue":0.946,"totalNetValue":1.018,"netValue_forward":0.9459999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002149,"netValue":0.944,"totalNetValue":1.016,"netValue_forward":0.944},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002149,"netValue":0.913,"totalNetValue":0.985,"netValue_forward":0.9129999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002149,"netValue":0.925,"totalNetValue":0.997,"netValue_forward":0.9249999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002149,"netValue":0.954,"totalNetValue":1.026,"netValue_forward":0.9539999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002149,"netValue":0.988,"totalNetValue":1.06,"netValue_forward":0.9880000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002149,"netValue":0.977,"totalNetValue":1.049,"netValue_forward":0.9770000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002149,"netValue":0.981,"totalNetValue":1.053,"netValue_forward":0.9810000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002149,"netValue":0.923,"totalNetValue":0.995,"netValue_forward":0.9230000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002149,"netValue":0.921,"totalNetValue":0.993,"netValue_forward":0.9210000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002149,"netValue":0.91,"totalNetValue":0.982,"netValue_forward":0.9100000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002149,"netValue":0.902,"totalNetValue":0.974,"netValue_forward":0.902},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002149,"netValue":0.864,"totalNetValue":0.936,"netValue_forward":0.8640000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002149,"netValue":0.845,"totalNetValue":0.917,"netValue_forward":0.845},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002149,"netValue":0.857,"totalNetValue":0.929,"netValue_forward":0.8570000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002149,"netValue":0.848,"totalNetValue":0.92,"netValue_forward":0.8480000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002149,"netValue":0.863,"totalNetValue":0.935,"netValue_forward":0.8630000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002149,"netValue":0.876,"totalNetValue":0.948,"netValue_forward":0.8760000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002149,"netValue":0.882,"totalNetValue":0.954,"netValue_forward":0.8820000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002149,"netValue":0.847,"totalNetValue":0.919,"netValue_forward":0.8470000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002149,"netValue":0.862,"totalNetValue":0.934,"netValue_forward":0.8620000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002149,"netValue":0.856,"totalNetValue":0.928,"netValue_forward":0.8560000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002149,"netValue":0.853,"totalNetValue":0.925,"netValue_forward":0.8530000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002149,"netValue":0.846,"totalNetValue":0.918,"netValue_forward":0.8460000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002149,"netValue":0.796,"totalNetValue":0.868,"netValue_forward":0.7960000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002149,"netValue":0.798,"totalNetValue":0.87,"netValue_forward":0.7980000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002149,"netValue":0.815,"totalNetValue":0.887,"netValue_forward":0.8150000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002149,"netValue":0.836,"totalNetValue":0.908,"netValue_forward":0.8360000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002149,"netValue":0.818,"totalNetValue":0.89,"netValue_forward":0.8180000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002149,"netValue":0.873,"totalNetValue":0.945,"netValue_forward":0.8730000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002149,"netValue":0.888,"totalNetValue":0.96,"netValue_forward":0.8880000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002149,"netValue":0.978,"totalNetValue":1.05,"netValue_forward":0.9780000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002149,"netValue":0.864,"totalNetValue":0.936,"netValue_forward":0.8640000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002149,"netValue":0.766,"totalNetValue":0.838,"netValue_forward":0.7660000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002149,"netValue":0.707,"totalNetValue":0.779,"netValue_forward":0.7070000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002149,"netValue":0.687,"totalNetValue":0.759,"netValue_forward":0.6870000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002149,"netValue":0.681,"totalNetValue":0.753,"netValue_forward":0.6810000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002149,"netValue":0.657,"totalNetValue":0.729,"netValue_forward":0.6570000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002149,"netValue":0.657,"totalNetValue":0.729,"netValue_forward":0.6570000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002149,"netValue":0.663,"totalNetValue":0.735,"netValue_forward":0.6630000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002149,"netValue":0.659,"totalNetValue":0.731,"netValue_forward":0.6590000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002149,"netValue":0.657,"totalNetValue":0.729,"netValue_forward":0.6570000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002149,"netValue":0.675,"totalNetValue":0.747,"netValue_forward":0.6750000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002149,"netValue":0.682,"totalNetValue":0.754,"netValue_forward":0.6820000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002149,"netValue":0.668,"totalNetValue":0.74,"netValue_forward":0.6680000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002149,"netValue":0.67,"totalNetValue":0.742,"netValue_forward":0.6700000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002149,"netValue":0.674,"totalNetValue":0.746,"netValue_forward":0.6740000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002149,"netValue":0.683,"totalNetValue":0.755,"netValue_forward":0.6830000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002149,"netValue":0.681,"totalNetValue":0.753,"netValue_forward":0.6810000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002149,"netValue":0.676,"totalNetValue":0.748,"netValue_forward":0.6760000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002149,"netValue":0.66,"totalNetValue":0.732,"netValue_forward":0.6600000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002149,"netValue":0.675,"totalNetValue":0.747,"netValue_forward":0.6750000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002149,"netValue":0.657,"totalNetValue":0.729,"netValue_forward":0.6570000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002149,"netValue":0.646,"totalNetValue":0.718,"netValue_forward":0.6460000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002149,"netValue":0.649,"totalNetValue":0.721,"netValue_forward":0.6490000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002149,"netValue":0.658,"totalNetValue":0.73,"netValue_forward":0.6580000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002149,"netValue":0.653,"totalNetValue":0.725,"netValue_forward":0.6530000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002149,"netValue":0.657,"totalNetValue":0.729,"netValue_forward":0.6570000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002149,"netValue":0.663,"totalNetValue":0.735,"netValue_forward":0.6630000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002149,"netValue":0.663,"totalNetValue":0.735,"netValue_forward":0.6630000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002149,"netValue":0.674,"totalNetValue":0.746,"netValue_forward":0.6740000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002149,"netValue":0.675,"totalNetValue":0.747,"netValue_forward":0.6750000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002149,"netValue":0.677,"totalNetValue":0.749,"netValue_forward":0.6770000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002149,"netValue":0.674,"totalNetValue":0.746,"netValue_forward":0.6740000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002149,"netValue":0.683,"totalNetValue":0.755,"netValue_forward":0.6830000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002149,"netValue":0.675,"totalNetValue":0.747,"netValue_forward":0.6750000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002149,"netValue":0.677,"totalNetValue":0.749,"netValue_forward":0.6770000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002149,"netValue":0.686,"totalNetValue":0.758,"netValue_forward":0.6860000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002149,"netValue":0.691,"totalNetValue":0.763,"netValue_forward":0.6910000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002149,"netValue":0.691,"totalNetValue":0.763,"netValue_forward":0.6910000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002149,"netValue":0.685,"totalNetValue":0.757,"netValue_forward":0.6850000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002149,"netValue":0.705,"totalNetValue":0.777,"netValue_forward":0.7050000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002149,"netValue":0.722,"totalNetValue":0.794,"netValue_forward":0.7220000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002149,"netValue":0.729,"totalNetValue":0.801,"netValue_forward":0.7290000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002149,"netValue":0.707,"totalNetValue":0.779,"netValue_forward":0.7070000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002149,"netValue":0.709,"totalNetValue":0.781,"netValue_forward":0.7090000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002149,"netValue":0.719,"totalNetValue":0.791,"netValue_forward":0.7190000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002149,"netValue":0.711,"totalNetValue":0.783,"netValue_forward":0.7110000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002149,"netValue":0.707,"totalNetValue":0.779,"netValue_forward":0.7070000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002149,"netValue":0.722,"totalNetValue":0.794,"netValue_forward":0.7220000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002149,"netValue":0.746,"totalNetValue":0.818,"netValue_forward":0.7460000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002149,"netValue":0.749,"totalNetValue":0.821,"netValue_forward":0.7490000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002149,"netValue":0.743,"totalNetValue":0.815,"netValue_forward":0.7430000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002149,"netValue":0.739,"totalNetValue":0.811,"netValue_forward":0.7390000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002149,"netValue":0.749,"totalNetValue":0.821,"netValue_forward":0.7490000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002149,"netValue":0.742,"totalNetValue":0.814,"netValue_forward":0.7420000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002149,"netValue":0.754,"totalNetValue":0.826,"netValue_forward":0.7540000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002149,"netValue":0.751,"totalNetValue":0.823,"netValue_forward":0.7510000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002149,"netValue":0.732,"totalNetValue":0.804,"netValue_forward":0.7320000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002149,"netValue":0.723,"totalNetValue":0.795,"netValue_forward":0.7230000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002149,"netValue":0.709,"totalNetValue":0.781,"netValue_forward":0.7090000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002149,"netValue":0.719,"totalNetValue":0.791,"netValue_forward":0.7190000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002149,"netValue":0.72,"totalNetValue":0.792,"netValue_forward":0.7200000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002149,"netValue":0.729,"totalNetValue":0.801,"netValue_forward":0.7290000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002149,"netValue":0.73,"totalNetValue":0.802,"netValue_forward":0.73},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002149,"netValue":0.737,"totalNetValue":0.809,"netValue_forward":0.7370000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002149,"netValue":0.74,"totalNetValue":0.812,"netValue_forward":0.7400000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002149,"netValue":0.74,"totalNetValue":0.812,"netValue_forward":0.7400000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002149,"netValue":0.747,"totalNetValue":0.819,"netValue_forward":0.747},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002149,"netValue":0.761,"totalNetValue":0.833,"netValue_forward":0.761},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002149,"netValue":0.751,"totalNetValue":0.823,"netValue_forward":0.751},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002149,"netValue":0.768,"totalNetValue":0.84,"netValue_forward":0.7680000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002149,"netValue":0.787,"totalNetValue":0.859,"netValue_forward":0.7870000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002149,"netValue":0.792,"totalNetValue":0.864,"netValue_forward":0.7920000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002149,"netValue":0.797,"totalNetValue":0.869,"netValue_forward":0.7970000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002149,"netValue":0.816,"totalNetValue":0.888,"netValue_forward":0.816},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002149,"netValue":0.817,"totalNetValue":0.889,"netValue_forward":0.817},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002149,"netValue":0.801,"totalNetValue":0.873,"netValue_forward":0.8010000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002149,"netValue":0.8,"totalNetValue":0.872,"netValue_forward":0.8},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002149,"netValue":0.8,"totalNetValue":0.872,"netValue_forward":0.8},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002149,"netValue":0.802,"totalNetValue":0.874,"netValue_forward":0.802},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002149,"netValue":0.802,"totalNetValue":0.874,"netValue_forward":0.802},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002149,"netValue":0.817,"totalNetValue":0.889,"netValue_forward":0.817},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002149,"netValue":0.831,"totalNetValue":0.903,"netValue_forward":0.8310000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002149,"netValue":0.817,"totalNetValue":0.889,"netValue_forward":0.817},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002149,"netValue":0.809,"totalNetValue":0.881,"netValue_forward":0.809},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002149,"netValue":0.812,"totalNetValue":0.884,"netValue_forward":0.812},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002149,"netValue":0.814,"totalNetValue":0.886,"netValue_forward":0.8140000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002149,"netValue":0.814,"totalNetValue":0.886,"netValue_forward":0.8140000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002149,"netValue":0.805,"totalNetValue":0.877,"netValue_forward":0.805},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002149,"netValue":0.814,"totalNetValue":0.886,"netValue_forward":0.814},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002149,"netValue":0.808,"totalNetValue":0.88,"netValue_forward":0.8079999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002149,"netValue":0.823,"totalNetValue":0.895,"netValue_forward":0.8229999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002149,"netValue":0.843,"totalNetValue":0.915,"netValue_forward":0.8429999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002149,"netValue":0.835,"totalNetValue":0.907,"netValue_forward":0.8349999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002149,"netValue":0.843,"totalNetValue":0.915,"netValue_forward":0.8429999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002149,"netValue":0.851,"totalNetValue":0.923,"netValue_forward":0.851},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002149,"netValue":0.843,"totalNetValue":0.915,"netValue_forward":0.8429999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002149,"netValue":0.846,"totalNetValue":0.918,"netValue_forward":0.8459999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002149,"netValue":0.848,"totalNetValue":0.92,"netValue_forward":0.8479999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002149,"netValue":0.85,"totalNetValue":0.922,"netValue_forward":0.8499999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002149,"netValue":0.871,"totalNetValue":0.943,"netValue_forward":0.871},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002149,"netValue":0.892,"totalNetValue":0.964,"netValue_forward":0.8919999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002149,"netValue":0.869,"totalNetValue":0.941,"netValue_forward":0.869},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002149,"netValue":0.888,"totalNetValue":0.96,"netValue_forward":0.8880000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002149,"netValue":0.887,"totalNetValue":0.959,"netValue_forward":0.887},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002149,"netValue":0.853,"totalNetValue":0.925,"netValue_forward":0.853},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002149,"netValue":0.866,"totalNetValue":0.938,"netValue_forward":0.866},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002149,"netValue":0.822,"totalNetValue":0.894,"netValue_forward":0.8220000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002149,"netValue":0.801,"totalNetValue":0.873,"netValue_forward":0.801},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002149,"netValue":0.792,"totalNetValue":0.864,"netValue_forward":0.792},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002149,"netValue":0.792,"totalNetValue":0.864,"netValue_forward":0.792},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002149,"netValue":0.796,"totalNetValue":0.868,"netValue_forward":0.7960000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002149,"netValue":0.809,"totalNetValue":0.881,"netValue_forward":0.809},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002149,"netValue":0.829,"totalNetValue":0.901,"netValue_forward":0.829},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002149,"netValue":0.843,"totalNetValue":0.915,"netValue_forward":0.8430000000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002149,"netValue":0.819,"totalNetValue":0.891,"netValue_forward":0.8190000000000001}],"influencesList":[]}