window.pageData = {"startDate":"2024-06-12T00:32:49.087Z","endDate":"2026-06-12T00:32:49.087Z","stock":{"_id":3000000002146,"stockCode":"002146","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-14T16:00:00.000Z","setUpScale":591801000,"market":"a","tickerId":2146,"custody":"中国农业银行股份有限公司","name":"长安鑫益增强混合型证券投资基金","shortName":"长安鑫益增强混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-02-21T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安鑫益增强混合","pinyin":"caxyzqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"刘学通","stockType":"fund_manager","stockCode":"db20812022","exchange":"fm","tickerId":122420211460}],"hotMetrics":{"fss":{"stockId":3000000002146,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.011699999999999999,"f_ins_h_s_r_c_hy":0.0024999999999999988,"f_ins_h_s_r_c_1y":0.0116,"f_ind_h_s_r":0.9883,"f_ind_h_s_r_c_hy":-0.0025000000000000577,"f_ind_h_s_r_c_1y":-0.011599999999999944,"f_h_a":21890,"f_h_s_a":17468,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002146,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5563474387527839,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.2124905619674253,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.39693318729463306,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6145106861642294,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.8080410403245049,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.8833440514469454,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.7070938215102975,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.3379712746858169,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.5486141186660892,"f_p_r_y10_ssc":1415,"f_p_r_y10_ssrp":0.7701555869872702},"fp":{"stockId":3000000002146,"type":"fp","f_p_r_fys":0.01184410772182809,"f_p_r_m1":0.0009818681678339658,"f_p_r_m3":0.0069801132622149265,"f_p_r_m6":0.013453509178871226,"f_p_r_y1":0.021373230029386292,"f_p_r_y3":0.08238958097394966,"f_p_r_y5":0.17775723967960255,"f_cagr_p_r_fs":0.04208372440926755,"f_p_r_d1":-0.0002699784017278217,"f_p_r_y2":0.039989118607178575,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y10":0.523107569721112},"ff":{"stockId":3000000002146,"type":"ff","f_m_f":19353872,"f_m_f_r":0.012,"f_c_f":3225645,"f_c_f_r":0.002,"f_m_a_c_f":22579517,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002146,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.5292,"f_nv_cr":-0.0006535093451837115},"f_as":{"stockId":3000000002146,"type":"f_as","f_tas":390914736.4695,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002147,"stockCode":"002147","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-14T16:00:00.000Z","setUpScale":591801000,"market":"a","tickerId":2147,"custody":"中国农业银行股份有限公司","name":"长安鑫益增强混合型证券投资基金","shortName":"长安鑫益增强混合C","fundSecondLevel":"hybrid","__csrcFundId":4484,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.882Z","inceptionDate":"2016-02-21T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caxyzqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002146,"stockId":601088,"holdings":77000,"marketCap":3599750,"netValueRatio":0.0045,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002146,"stockId":600938,"holdings":86000,"marketCap":3440000,"netValueRatio":0.0043,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002146,"stockId":601398,"holdings":430000,"marketCap":3285200,"netValueRatio":0.0041,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002146,"stockId":333,"holdings":42000,"marketCap":3206700,"netValueRatio":0.004,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002146,"stockId":601166,"holdings":130000,"marketCap":2446600,"netValueRatio":0.0031,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002146,"stockId":601899,"holdings":73000,"marketCap":2388560,"netValueRatio":0.003,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002146,"stockId":601001,"holdings":120000,"marketCap":1971600,"netValueRatio":0.0025,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002146,"stockId":600900,"holdings":65000,"marketCap":1757600,"netValueRatio":0.0022,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002146,"stockId":300308,"holdings":3000,"marketCap":1708230,"netValueRatio":0.0021,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002146,"stockId":300750,"holdings":4200,"marketCap":1687140,"netValueRatio":0.0021,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e8f8e81398d79843fffb51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002146,"stockCode":"102400654","stockName":"24长寿投资MTN001","holdings":500000,"marketCap":52362465,"netValueRatio":0.0653,"lastUpdated":"2026-04-22T16:35:52.353Z"},{"_id":"69e8f8e81398d79843fffb52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002146,"stockCode":"230203","stockName":"23国开03","holdings":400000,"marketCap":41099342,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:35:52.356Z"},{"_id":"69e8f8e81398d79843fffb53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002146,"stockCode":"102482970","stockName":"24威宁投资MTN006","holdings":400000,"marketCap":41082202,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:35:52.359Z"},{"_id":"69e8f8e81398d79843fffb54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002146,"stockCode":"102480742","stockName":"24云投MTN005","holdings":400000,"marketCap":40706487,"netValueRatio":0.0507,"lastUpdated":"2026-04-22T16:35:52.363Z"},{"_id":"69e8f8e81398d79843fffb55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002146,"stockCode":"102481697","stockName":"24临汾投资MTN004","holdings":300000,"marketCap":31234624,"netValueRatio":0.0389,"lastUpdated":"2026-04-22T16:35:52.366Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04699583133395218,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002146,"date":"2026-06-10T16:00:00.000Z","nv":1.5292,"tnv":1.5292},{"stockId":3000000002146,"date":"2026-06-09T16:00:00.000Z","nv":1.5302,"tnv":1.5302},{"stockId":3000000002146,"date":"2026-06-08T16:00:00.000Z","nv":1.5324,"tnv":1.5324},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002146,"nv":1.5306,"tnv":1.5306},{"stockId":3000000002146,"date":"2026-06-04T16:00:00.000Z","nv":1.532,"tnv":1.532},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002146,"nv":1.5356,"tnv":1.5356},{"stockId":3000000002146,"date":"2026-06-02T16:00:00.000Z","nv":1.5356,"tnv":1.5356},{"stockId":3000000002146,"date":"2026-06-01T16:00:00.000Z","nv":1.5344,"tnv":1.5344},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002146,"nv":1.5318,"tnv":1.5318},{"stockId":3000000002146,"date":"2026-05-28T16:00:00.000Z","nv":1.5331,"tnv":1.5331},{"stockId":3000000002146,"date":"2026-05-27T16:00:00.000Z","nv":1.5332,"tnv":1.5332},{"stockId":3000000002146,"date":"2026-05-26T16:00:00.000Z","nv":1.5311,"tnv":1.5311},{"stockId":3000000002146,"date":"2026-05-25T16:00:00.000Z","nv":1.532,"tnv":1.532},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002146,"nv":1.5305,"tnv":1.5305},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002146,"nv":1.5274,"tnv":1.5274},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002146,"nv":1.5247,"tnv":1.5247},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002146,"nv":1.5271,"tnv":1.5271},{"stockId":3000000002146,"date":"2026-05-18T16:00:00.000Z","nv":1.5264,"tnv":1.5264},{"stockId":3000000002146,"date":"2026-05-17T16:00:00.000Z","nv":1.5263,"tnv":1.5263},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002146,"nv":1.5268,"tnv":1.5268},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002146,"nv":1.5282,"tnv":1.5282},{"stockId":3000000002146,"date":"2026-05-12T16:00:00.000Z","nv":1.5302,"tnv":1.5302},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002146,"nv":1.5281,"tnv":1.5281},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002146,"nv":1.5277,"tnv":1.5277},{"stockId":3000000002146,"date":"2026-05-07T16:00:00.000Z","nv":1.5256,"tnv":1.5256},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002146,"nv":1.5265,"tnv":1.5265},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002146,"nv":1.5263,"tnv":1.5263},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002146,"nv":1.5245,"tnv":1.5245},{"stockId":3000000002146,"date":"2026-04-28T16:00:00.000Z","nv":1.5246,"tnv":1.5246},{"stockId":3000000002146,"date":"2026-04-27T16:00:00.000Z","nv":1.5236,"tnv":1.5236},{"stockId":3000000002146,"date":"2026-04-26T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000002146,"date":"2026-04-23T16:00:00.000Z","nv":1.5238,"tnv":1.5238},{"stockId":3000000002146,"date":"2026-04-22T16:00:00.000Z","nv":1.5242,"tnv":1.5242},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002146,"nv":1.5241,"tnv":1.5241},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002146,"nv":1.523,"tnv":1.523},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002146,"nv":1.522,"tnv":1.522},{"stockId":3000000002146,"date":"2026-04-16T16:00:00.000Z","nv":1.5215,"tnv":1.5215},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002146,"nv":1.5212,"tnv":1.5212},{"stockId":3000000002146,"date":"2026-04-14T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000002146,"date":"2026-04-13T16:00:00.000Z","nv":1.5201,"tnv":1.5201},{"stockId":3000000002146,"date":"2026-04-12T16:00:00.000Z","nv":1.5186,"tnv":1.5186},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002146,"nv":1.5187,"tnv":1.5187},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002146,"nv":1.5174,"tnv":1.5174},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002146,"nv":1.5178,"tnv":1.5178},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002146,"nv":1.5149,"tnv":1.5149},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002146,"nv":1.5145,"tnv":1.5145},{"stockId":3000000002146,"date":"2026-04-01T16:00:00.000Z","nv":1.5152,"tnv":1.5152},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002146,"nv":1.5153,"tnv":1.5153},{"stockId":3000000002146,"date":"2026-03-30T16:00:00.000Z","nv":1.5135,"tnv":1.5135},{"stockId":3000000002146,"date":"2026-03-29T16:00:00.000Z","nv":1.5144,"tnv":1.5144},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002146,"nv":1.5146,"tnv":1.5146},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002146,"nv":1.5145,"tnv":1.5145},{"stockId":3000000002146,"date":"2026-03-24T16:00:00.000Z","nv":1.5155,"tnv":1.5155},{"stockId":3000000002146,"date":"2026-03-23T16:00:00.000Z","nv":1.5146,"tnv":1.5146},{"stockId":3000000002146,"date":"2026-03-22T16:00:00.000Z","nv":1.5129,"tnv":1.5129},{"stockId":3000000002146,"date":"2026-03-19T16:00:00.000Z","nv":1.5156,"tnv":1.5156},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002146,"nv":1.5162,"tnv":1.5162},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002146,"nv":1.5173,"tnv":1.5173},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002146,"nv":1.5164,"tnv":1.5164},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002146,"nv":1.5171,"tnv":1.5171},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002146,"nv":1.5177,"tnv":1.5177},{"stockId":3000000002146,"date":"2026-03-11T16:00:00.000Z","nv":1.5186,"tnv":1.5186},{"stockId":3000000002146,"date":"2026-03-10T16:00:00.000Z","nv":1.5186,"tnv":1.5186},{"stockId":3000000002146,"date":"2026-03-09T16:00:00.000Z","nv":1.5175,"tnv":1.5175},{"stockId":3000000002146,"date":"2026-03-08T16:00:00.000Z","nv":1.517,"tnv":1.517},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002146,"nv":1.5174,"tnv":1.5174},{"stockId":3000000002146,"date":"2026-03-04T16:00:00.000Z","nv":1.5173,"tnv":1.5173},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002146,"nv":1.517,"tnv":1.517},{"stockId":3000000002146,"date":"2026-03-02T16:00:00.000Z","nv":1.5177,"tnv":1.5177},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002146,"nv":1.5182,"tnv":1.5182},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002146,"nv":1.5162,"tnv":1.5162},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002146,"nv":1.5162,"tnv":1.5162},{"stockId":3000000002146,"date":"2026-02-24T16:00:00.000Z","nv":1.5173,"tnv":1.5173},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002146,"nv":1.517,"tnv":1.517},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002146,"nv":1.5149,"tnv":1.5149},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002146,"nv":1.5165,"tnv":1.5165},{"stockId":3000000002146,"date":"2026-02-10T16:00:00.000Z","nv":1.5161,"tnv":1.5161},{"stockId":3000000002146,"date":"2026-02-09T16:00:00.000Z","nv":1.516,"tnv":1.516},{"stockId":3000000002146,"date":"2026-02-08T16:00:00.000Z","nv":1.5155,"tnv":1.5155},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002146,"nv":1.5139,"tnv":1.5139},{"stockId":3000000002146,"date":"2026-02-04T16:00:00.000Z","nv":1.5139,"tnv":1.5139},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002146,"nv":1.5146,"tnv":1.5146},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002146,"nv":1.5138,"tnv":1.5138},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002146,"nv":1.5129,"tnv":1.5129},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002146,"nv":1.5162,"tnv":1.5162},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002146,"nv":1.5176,"tnv":1.5176},{"stockId":3000000002146,"date":"2026-01-27T16:00:00.000Z","nv":1.5173,"tnv":1.5173},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002146,"nv":1.5156,"tnv":1.5156},{"stockId":3000000002146,"date":"2026-01-25T16:00:00.000Z","nv":1.5153,"tnv":1.5153},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002146,"nv":1.5142,"tnv":1.5142},{"stockId":3000000002146,"date":"2026-01-21T16:00:00.000Z","nv":1.5146,"tnv":1.5146},{"stockId":3000000002146,"date":"2026-01-20T16:00:00.000Z","nv":1.5142,"tnv":1.5142},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002146,"nv":1.5135,"tnv":1.5135},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002146,"nv":1.5137,"tnv":1.5137},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002146,"nv":1.514,"tnv":1.514},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002146,"nv":1.5139,"tnv":1.5139},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002146,"nv":1.5133,"tnv":1.5133},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002146,"nv":1.5133,"tnv":1.5133},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002146,"nv":1.5136,"tnv":1.5136},{"stockId":3000000002146,"date":"2026-01-08T16:00:00.000Z","nv":1.5133,"tnv":1.5133},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002146,"nv":1.5124,"tnv":1.5124},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002146,"nv":1.513,"tnv":1.513},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002146,"nv":1.5134,"tnv":1.5134},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002146,"nv":1.5124,"tnv":1.5124},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002146,"nv":1.5113,"tnv":1.5113},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002146,"nv":1.5115,"tnv":1.5115},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002146,"nv":1.5108,"tnv":1.5108},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002146,"nv":1.5109,"tnv":1.5109},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002146,"nv":1.5107,"tnv":1.5107},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002146,"nv":1.5108,"tnv":1.5108},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002146,"nv":1.5106,"tnv":1.5106},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002146,"nv":1.5102,"tnv":1.5102},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002146,"nv":1.5093,"tnv":1.5093},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002146,"nv":1.5094,"tnv":1.5094},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002146,"nv":1.5092,"tnv":1.5092},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002146,"nv":1.5077,"tnv":1.5077},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002146,"nv":1.5086,"tnv":1.5086},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002146,"nv":1.5092,"tnv":1.5092},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002146,"nv":1.5089,"tnv":1.5089},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002146,"nv":1.5092,"tnv":1.5092},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002146,"nv":1.5097,"tnv":1.5097},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002146,"nv":1.5099,"tnv":1.5099},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002146,"nv":1.5094,"tnv":1.5094},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002146,"nv":1.5093,"tnv":1.5093},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002146,"nv":1.5093,"tnv":1.5093},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002146,"nv":1.5095,"tnv":1.5095},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002146,"nv":1.5097,"tnv":1.5097},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002146,"nv":1.5087,"tnv":1.5087},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002146,"nv":1.5086,"tnv":1.5086},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002146,"nv":1.5088,"tnv":1.5088},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002146,"nv":1.5088,"tnv":1.5088},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002146,"nv":1.508,"tnv":1.508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002146,"nv":1.5087,"tnv":1.5087},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002146,"nv":1.5103,"tnv":1.5103},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002146,"nv":1.5104,"tnv":1.5104},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002146,"nv":1.5097,"tnv":1.5097},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002146,"nv":1.51,"tnv":1.51},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002146,"nv":1.5106,"tnv":1.5106},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002146,"nv":1.5116,"tnv":1.5116},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002146,"nv":1.5111,"tnv":1.5111},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002146,"nv":1.5106,"tnv":1.5106},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002146,"nv":1.5113,"tnv":1.5113},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002146,"nv":1.5113,"tnv":1.5113},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002146,"nv":1.5119,"tnv":1.5119},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002146,"nv":1.5106,"tnv":1.5106},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002146,"nv":1.5104,"tnv":1.5104},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002146,"nv":1.5103,"tnv":1.5103},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002146,"nv":1.5096,"tnv":1.5096},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002146,"nv":1.5106,"tnv":1.5106},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002146,"nv":1.511,"tnv":1.511},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002146,"nv":1.5103,"tnv":1.5103},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002146,"nv":1.5102,"tnv":1.5102},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002146,"nv":1.5087,"tnv":1.5087},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002146,"nv":1.5069,"tnv":1.5069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002146,"nv":1.5064,"tnv":1.5064},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002146,"nv":1.5057,"tnv":1.5057},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002146,"nv":1.5045,"tnv":1.5045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002146,"nv":1.5039,"tnv":1.5039},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002146,"nv":1.505,"tnv":1.505},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002146,"nv":1.5042,"tnv":1.5042},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002146,"nv":1.5032,"tnv":1.5032},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002146,"nv":1.504,"tnv":1.504},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002146,"nv":1.5035,"tnv":1.5035},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002146,"nv":1.5048,"tnv":1.5048},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002146,"nv":1.5033,"tnv":1.5033},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002146,"nv":1.503,"tnv":1.503},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002146,"nv":1.502,"tnv":1.502},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002146,"nv":1.5025,"tnv":1.5025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002146,"nv":1.5021,"tnv":1.5021},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002146,"nv":1.5014,"tnv":1.5014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002146,"nv":1.5012,"tnv":1.5012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002146,"nv":1.501,"tnv":1.501},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002146,"nv":1.5012,"tnv":1.5012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002146,"nv":1.5025,"tnv":1.5025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002146,"nv":1.5024,"tnv":1.5024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002146,"nv":1.5026,"tnv":1.5026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002146,"nv":1.5033,"tnv":1.5033},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002146,"nv":1.504,"tnv":1.504},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002146,"nv":1.5025,"tnv":1.5025},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002146,"nv":1.5025,"tnv":1.5025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002146,"nv":1.5028,"tnv":1.5028},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002146,"nv":1.5033,"tnv":1.5033},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002146,"nv":1.5025,"tnv":1.5025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002146,"nv":1.5032,"tnv":1.5032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002146,"nv":1.5034,"tnv":1.5034},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002146,"nv":1.5028,"tnv":1.5028},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002146,"nv":1.5032,"tnv":1.5032},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002146,"nv":1.5029,"tnv":1.5029},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002146,"nv":1.5024,"tnv":1.5024},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002146,"nv":1.5049,"tnv":1.5049},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002146,"nv":1.5049,"tnv":1.5049},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002146,"nv":1.5038,"tnv":1.5038},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002146,"nv":1.5029,"tnv":1.5029},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002146,"nv":1.5024,"tnv":1.5024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002146,"nv":1.5019,"tnv":1.5019},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002146,"nv":1.5024,"tnv":1.5024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002146,"nv":1.5024,"tnv":1.5024},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002146,"nv":1.503,"tnv":1.503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002146,"nv":1.5034,"tnv":1.5034},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002146,"nv":1.5034,"tnv":1.5034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002146,"nv":1.5033,"tnv":1.5033},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002146,"nv":1.5038,"tnv":1.5038},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002146,"nv":1.5038,"tnv":1.5038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002146,"nv":1.5037,"tnv":1.5037},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002146,"nv":1.5034,"tnv":1.5034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002146,"nv":1.5016,"tnv":1.5016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002146,"nv":1.5002,"tnv":1.5002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002146,"nv":1.5005,"tnv":1.5005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002146,"nv":1.5015,"tnv":1.5015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002146,"nv":1.501,"tnv":1.501},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002146,"nv":1.5023,"tnv":1.5023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002146,"nv":1.5024,"tnv":1.5024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002146,"nv":1.5029,"tnv":1.5029},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002146,"nv":1.5038,"tnv":1.5038},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002146,"nv":1.504,"tnv":1.504},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002146,"nv":1.5039,"tnv":1.5039},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002146,"nv":1.5042,"tnv":1.5042},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002146,"nv":1.5037,"tnv":1.5037},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002146,"nv":1.5034,"tnv":1.5034},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002146,"nv":1.5034,"tnv":1.5034},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002146,"nv":1.5037,"tnv":1.5037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002146,"nv":1.504,"tnv":1.504},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002146,"nv":1.5049,"tnv":1.5049},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002146,"nv":1.5043,"tnv":1.5043},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002146,"nv":1.5045,"tnv":1.5045},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002146,"nv":1.5044,"tnv":1.5044},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002146,"nv":1.5043,"tnv":1.5043},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002146,"nv":1.5029,"tnv":1.5029},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002146,"nv":1.5027,"tnv":1.5027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002146,"nv":1.5023,"tnv":1.5023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002146,"nv":1.5008,"tnv":1.5008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002146,"nv":1.5008,"tnv":1.5008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002146,"nv":1.5018,"tnv":1.5018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002146,"nv":1.5017,"tnv":1.5017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002146,"nv":1.5006,"tnv":1.5006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002146,"nv":1.5004,"tnv":1.5004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002146,"nv":1.4997,"tnv":1.4997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002146,"nv":1.4989,"tnv":1.4989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002146,"nv":1.499,"tnv":1.499},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002146,"nv":1.4984,"tnv":1.4984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002146,"nv":1.4981,"tnv":1.4981},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002146,"nv":1.4976,"tnv":1.4976},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002146,"nv":1.4976,"tnv":1.4976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002146,"nv":1.4972,"tnv":1.4972},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002146,"nv":1.497,"tnv":1.497},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002146,"nv":1.4967,"tnv":1.4967},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002146,"nv":1.4961,"tnv":1.4961},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002146,"nv":1.4956,"tnv":1.4956},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002146,"nv":1.4956,"tnv":1.4956},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002146,"nv":1.4955,"tnv":1.4955},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002146,"nv":1.4948,"tnv":1.4948},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002146,"nv":1.494,"tnv":1.494},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002146,"nv":1.4937,"tnv":1.4937},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002146,"nv":1.4935,"tnv":1.4935},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002146,"nv":1.4935,"tnv":1.4935},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002146,"nv":1.4938,"tnv":1.4938},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002146,"nv":1.4945,"tnv":1.4945},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002146,"nv":1.494,"tnv":1.494},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002146,"nv":1.4932,"tnv":1.4932},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002146,"nv":1.4926,"tnv":1.4926},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002146,"nv":1.4923,"tnv":1.4923},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002146,"nv":1.4929,"tnv":1.4929},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002146,"nv":1.4931,"tnv":1.4931},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002146,"nv":1.492,"tnv":1.492},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002146,"nv":1.4914,"tnv":1.4914},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002146,"nv":1.491,"tnv":1.491},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002146,"nv":1.4897,"tnv":1.4897},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002146,"nv":1.4889,"tnv":1.4889},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002146,"nv":1.4882,"tnv":1.4882},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002146,"nv":1.488,"tnv":1.488},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002146,"nv":1.4883,"tnv":1.4883},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002146,"nv":1.4881,"tnv":1.4881},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002146,"nv":1.4878,"tnv":1.4878},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002146,"nv":1.4876,"tnv":1.4876},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002146,"nv":1.4874,"tnv":1.4874},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002146,"nv":1.4878,"tnv":1.4878},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002146,"nv":1.4873,"tnv":1.4873},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002146,"nv":1.4877,"tnv":1.4877},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002146,"nv":1.4874,"tnv":1.4874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002146,"nv":1.4872,"tnv":1.4872},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002146,"nv":1.4868,"tnv":1.4868},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002146,"nv":1.4865,"tnv":1.4865},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002146,"nv":1.4861,"tnv":1.4861},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002146,"nv":1.4864,"tnv":1.4864},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002146,"nv":1.4861,"tnv":1.4861},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002146,"nv":1.4859,"tnv":1.4859},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002146,"nv":1.4843,"tnv":1.4843},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002146,"nv":1.4867,"tnv":1.4867},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002146,"nv":1.4859,"tnv":1.4859},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002146,"nv":1.4854,"tnv":1.4854},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002146,"nv":1.4853,"tnv":1.4853},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002146,"nv":1.4851,"tnv":1.4851},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002146,"nv":1.4853,"tnv":1.4853},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002146,"nv":1.485,"tnv":1.485},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002146,"nv":1.4848,"tnv":1.4848},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002146,"nv":1.4843,"tnv":1.4843},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002146,"nv":1.4834,"tnv":1.4834},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002146,"nv":1.4835,"tnv":1.4835},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002146,"nv":1.4832,"tnv":1.4832},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002146,"nv":1.4827,"tnv":1.4827},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002146,"nv":1.4825,"tnv":1.4825},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002146,"nv":1.4823,"tnv":1.4823},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002146,"nv":1.481,"tnv":1.481},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002146,"nv":1.4805,"tnv":1.4805},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002146,"nv":1.4808,"tnv":1.4808},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002146,"nv":1.4812,"tnv":1.4812},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002146,"nv":1.4816,"tnv":1.4816},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002146,"nv":1.4821,"tnv":1.4821},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002146,"nv":1.482,"tnv":1.482},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002146,"nv":1.4814,"tnv":1.4814},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002146,"nv":1.4814,"tnv":1.4814},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002146,"nv":1.4817,"tnv":1.4817},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002146,"nv":1.4823,"tnv":1.4823},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002146,"nv":1.4824,"tnv":1.4824},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002146,"nv":1.4821,"tnv":1.4821},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002146,"nv":1.4828,"tnv":1.4828},{"stockId":3000000002146,"date":"2025-02-20T16:00:00.000Z","nv":1.4838,"tnv":1.4838},{"stockId":3000000002146,"date":"2025-02-19T16:00:00.000Z","nv":1.4848,"tnv":1.4848},{"stockId":3000000002146,"date":"2025-02-18T16:00:00.000Z","nv":1.4855,"tnv":1.4855},{"stockId":3000000002146,"date":"2025-02-17T16:00:00.000Z","nv":1.4858,"tnv":1.4858},{"stockId":3000000002146,"date":"2025-02-16T16:00:00.000Z","nv":1.4865,"tnv":1.4865},{"stockId":3000000002146,"date":"2025-02-13T16:00:00.000Z","nv":1.4873,"tnv":1.4873},{"stockId":3000000002146,"date":"2025-02-12T16:00:00.000Z","nv":1.4875,"tnv":1.4875},{"stockId":3000000002146,"date":"2025-02-11T16:00:00.000Z","nv":1.4875,"tnv":1.4875},{"stockId":3000000002146,"date":"2025-02-10T16:00:00.000Z","nv":1.4872,"tnv":1.4872},{"stockId":3000000002146,"date":"2025-02-09T16:00:00.000Z","nv":1.4871,"tnv":1.4871},{"stockId":3000000002146,"date":"2025-02-06T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000002146,"date":"2025-02-05T16:00:00.000Z","nv":1.4865,"tnv":1.4865},{"stockId":3000000002146,"date":"2025-02-04T16:00:00.000Z","nv":1.4859,"tnv":1.4859},{"stockId":3000000002146,"date":"2025-01-26T16:00:00.000Z","nv":1.4861,"tnv":1.4861},{"stockId":3000000002146,"date":"2025-01-23T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"stockId":3000000002146,"date":"2025-01-22T16:00:00.000Z","nv":1.4847,"tnv":1.4847},{"stockId":3000000002146,"date":"2025-01-21T16:00:00.000Z","nv":1.4847,"tnv":1.4847},{"stockId":3000000002146,"date":"2025-01-20T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"stockId":3000000002146,"date":"2025-01-19T16:00:00.000Z","nv":1.4848,"tnv":1.4848},{"stockId":3000000002146,"date":"2025-01-16T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000002146,"date":"2025-01-15T16:00:00.000Z","nv":1.4852,"tnv":1.4852},{"stockId":3000000002146,"date":"2025-01-14T16:00:00.000Z","nv":1.4854,"tnv":1.4854},{"stockId":3000000002146,"date":"2025-01-13T16:00:00.000Z","nv":1.4852,"tnv":1.4852},{"stockId":3000000002146,"date":"2025-01-12T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"stockId":3000000002146,"date":"2025-01-09T16:00:00.000Z","nv":1.4857,"tnv":1.4857},{"stockId":3000000002146,"date":"2025-01-08T16:00:00.000Z","nv":1.4862,"tnv":1.4862},{"stockId":3000000002146,"date":"2025-01-07T16:00:00.000Z","nv":1.4864,"tnv":1.4864},{"stockId":3000000002146,"date":"2025-01-06T16:00:00.000Z","nv":1.4861,"tnv":1.4861},{"stockId":3000000002146,"date":"2025-01-05T16:00:00.000Z","nv":1.4857,"tnv":1.4857},{"stockId":3000000002146,"date":"2025-01-02T16:00:00.000Z","nv":1.4858,"tnv":1.4858},{"stockId":3000000002146,"date":"2025-01-01T16:00:00.000Z","nv":1.4857,"tnv":1.4857},{"stockId":3000000002146,"date":"2024-12-30T16:00:00.000Z","nv":1.4863,"tnv":1.4863},{"stockId":3000000002146,"date":"2024-12-29T16:00:00.000Z","nv":1.4866,"tnv":1.4866},{"stockId":3000000002146,"date":"2024-12-26T16:00:00.000Z","nv":1.4854,"tnv":1.4854},{"stockId":3000000002146,"date":"2024-12-25T16:00:00.000Z","nv":1.4851,"tnv":1.4851},{"stockId":3000000002146,"date":"2024-12-24T16:00:00.000Z","nv":1.4854,"tnv":1.4854},{"stockId":3000000002146,"date":"2024-12-23T16:00:00.000Z","nv":1.4852,"tnv":1.4852},{"stockId":3000000002146,"date":"2024-12-22T16:00:00.000Z","nv":1.4846,"tnv":1.4846},{"stockId":3000000002146,"date":"2024-12-19T16:00:00.000Z","nv":1.4837,"tnv":1.4837},{"stockId":3000000002146,"date":"2024-12-18T16:00:00.000Z","nv":1.4836,"tnv":1.4836},{"stockId":3000000002146,"date":"2024-12-17T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000002146,"date":"2024-12-16T16:00:00.000Z","nv":1.4837,"tnv":1.4837},{"stockId":3000000002146,"date":"2024-12-15T16:00:00.000Z","nv":1.4837,"tnv":1.4837},{"stockId":3000000002146,"date":"2024-12-12T16:00:00.000Z","nv":1.4831,"tnv":1.4831},{"stockId":3000000002146,"date":"2024-12-11T16:00:00.000Z","nv":1.4833,"tnv":1.4833},{"stockId":3000000002146,"date":"2024-12-10T16:00:00.000Z","nv":1.4826,"tnv":1.4826},{"stockId":3000000002146,"date":"2024-12-09T16:00:00.000Z","nv":1.4817,"tnv":1.4817},{"stockId":3000000002146,"date":"2024-12-08T16:00:00.000Z","nv":1.4807,"tnv":1.4807},{"stockId":3000000002146,"date":"2024-12-05T16:00:00.000Z","nv":1.4802,"tnv":1.4802},{"stockId":3000000002146,"date":"2024-12-04T16:00:00.000Z","nv":1.4793,"tnv":1.4793},{"stockId":3000000002146,"date":"2024-12-03T16:00:00.000Z","nv":1.4789,"tnv":1.4789},{"stockId":3000000002146,"date":"2024-12-02T16:00:00.000Z","nv":1.4778,"tnv":1.4778},{"stockId":3000000002146,"date":"2024-12-01T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000002146,"date":"2024-11-28T16:00:00.000Z","nv":1.4756,"tnv":1.4756},{"stockId":3000000002146,"date":"2024-11-27T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"stockId":3000000002146,"date":"2024-11-26T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"stockId":3000000002146,"date":"2024-11-25T16:00:00.000Z","nv":1.4737,"tnv":1.4737},{"stockId":3000000002146,"date":"2024-11-24T16:00:00.000Z","nv":1.4731,"tnv":1.4731},{"stockId":3000000002146,"date":"2024-11-21T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"stockId":3000000002146,"date":"2024-11-20T16:00:00.000Z","nv":1.4734,"tnv":1.4734},{"stockId":3000000002146,"date":"2024-11-19T16:00:00.000Z","nv":1.4731,"tnv":1.4731},{"stockId":3000000002146,"date":"2024-11-18T16:00:00.000Z","nv":1.4727,"tnv":1.4727},{"stockId":3000000002146,"date":"2024-11-17T16:00:00.000Z","nv":1.4726,"tnv":1.4726},{"stockId":3000000002146,"date":"2024-11-14T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000002146,"date":"2024-11-13T16:00:00.000Z","nv":1.4717,"tnv":1.4717},{"stockId":3000000002146,"date":"2024-11-12T16:00:00.000Z","nv":1.4718,"tnv":1.4718},{"stockId":3000000002146,"date":"2024-11-11T16:00:00.000Z","nv":1.4711,"tnv":1.4711},{"stockId":3000000002146,"date":"2024-11-10T16:00:00.000Z","nv":1.4711,"tnv":1.4711},{"stockId":3000000002146,"date":"2024-11-07T16:00:00.000Z","nv":1.4711,"tnv":1.4711},{"stockId":3000000002146,"date":"2024-11-06T16:00:00.000Z","nv":1.4713,"tnv":1.4713},{"stockId":3000000002146,"date":"2024-11-05T16:00:00.000Z","nv":1.4705,"tnv":1.4705},{"stockId":3000000002146,"date":"2024-11-04T16:00:00.000Z","nv":1.4711,"tnv":1.4711},{"stockId":3000000002146,"date":"2024-11-03T16:00:00.000Z","nv":1.4708,"tnv":1.4708},{"stockId":3000000002146,"date":"2024-10-31T16:00:00.000Z","nv":1.4705,"tnv":1.4705},{"stockId":3000000002146,"date":"2024-10-30T16:00:00.000Z","nv":1.4697,"tnv":1.4697},{"stockId":3000000002146,"date":"2024-10-29T16:00:00.000Z","nv":1.4698,"tnv":1.4698},{"stockId":3000000002146,"date":"2024-10-28T16:00:00.000Z","nv":1.4704,"tnv":1.4704},{"stockId":3000000002146,"date":"2024-10-27T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"stockId":3000000002146,"date":"2024-10-24T16:00:00.000Z","nv":1.4711,"tnv":1.4711},{"stockId":3000000002146,"date":"2024-10-23T16:00:00.000Z","nv":1.4716,"tnv":1.4716},{"stockId":3000000002146,"date":"2024-10-22T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"stockId":3000000002146,"date":"2024-10-21T16:00:00.000Z","nv":1.4728,"tnv":1.4728},{"stockId":3000000002146,"date":"2024-10-20T16:00:00.000Z","nv":1.4731,"tnv":1.4731},{"stockId":3000000002146,"date":"2024-10-17T16:00:00.000Z","nv":1.4732,"tnv":1.4732},{"stockId":3000000002146,"date":"2024-10-16T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"stockId":3000000002146,"date":"2024-10-15T16:00:00.000Z","nv":1.4723,"tnv":1.4723},{"stockId":3000000002146,"date":"2024-10-14T16:00:00.000Z","nv":1.4713,"tnv":1.4713},{"stockId":3000000002146,"date":"2024-10-13T16:00:00.000Z","nv":1.4708,"tnv":1.4708},{"stockId":3000000002146,"date":"2024-10-10T16:00:00.000Z","nv":1.4675,"tnv":1.4675},{"stockId":3000000002146,"date":"2024-10-09T16:00:00.000Z","nv":1.4665,"tnv":1.4665},{"stockId":3000000002146,"date":"2024-10-08T16:00:00.000Z","nv":1.4655,"tnv":1.4655},{"stockId":3000000002146,"date":"2024-10-07T16:00:00.000Z","nv":1.4718,"tnv":1.4718},{"stockId":3000000002146,"date":"2024-09-29T16:00:00.000Z","nv":1.4731,"tnv":1.4731},{"stockId":3000000002146,"date":"2024-09-26T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"stockId":3000000002146,"date":"2024-09-25T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000002146,"date":"2024-09-24T16:00:00.000Z","nv":1.4753,"tnv":1.4753},{"stockId":3000000002146,"date":"2024-09-23T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"stockId":3000000002146,"date":"2024-09-22T16:00:00.000Z","nv":1.4742,"tnv":1.4742},{"stockId":3000000002146,"date":"2024-09-19T16:00:00.000Z","nv":1.4741,"tnv":1.4741},{"stockId":3000000002146,"date":"2024-09-18T16:00:00.000Z","nv":1.4742,"tnv":1.4742},{"stockId":3000000002146,"date":"2024-09-17T16:00:00.000Z","nv":1.4745,"tnv":1.4745},{"stockId":3000000002146,"date":"2024-09-12T16:00:00.000Z","nv":1.4741,"tnv":1.4741},{"stockId":3000000002146,"date":"2024-09-11T16:00:00.000Z","nv":1.4741,"tnv":1.4741},{"stockId":3000000002146,"date":"2024-09-10T16:00:00.000Z","nv":1.4742,"tnv":1.4742},{"stockId":3000000002146,"date":"2024-09-09T16:00:00.000Z","nv":1.4746,"tnv":1.4746},{"stockId":3000000002146,"date":"2024-09-08T16:00:00.000Z","nv":1.4745,"tnv":1.4745},{"stockId":3000000002146,"date":"2024-09-05T16:00:00.000Z","nv":1.4748,"tnv":1.4748},{"stockId":3000000002146,"date":"2024-09-04T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"stockId":3000000002146,"date":"2024-09-03T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000002146,"date":"2024-09-02T16:00:00.000Z","nv":1.4753,"tnv":1.4753},{"stockId":3000000002146,"date":"2024-09-01T16:00:00.000Z","nv":1.4751,"tnv":1.4751},{"stockId":3000000002146,"date":"2024-08-29T16:00:00.000Z","nv":1.4746,"tnv":1.4746},{"stockId":3000000002146,"date":"2024-08-28T16:00:00.000Z","nv":1.4745,"tnv":1.4745},{"stockId":3000000002146,"date":"2024-08-27T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"stockId":3000000002146,"date":"2024-08-26T16:00:00.000Z","nv":1.4751,"tnv":1.4751},{"stockId":3000000002146,"date":"2024-08-25T16:00:00.000Z","nv":1.4758,"tnv":1.4758},{"stockId":3000000002146,"date":"2024-08-22T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"stockId":3000000002146,"date":"2024-08-21T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000002146,"date":"2024-08-20T16:00:00.000Z","nv":1.4765,"tnv":1.4765},{"stockId":3000000002146,"date":"2024-08-19T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000002146,"date":"2024-08-18T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"stockId":3000000002146,"date":"2024-08-15T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000002146,"date":"2024-08-14T16:00:00.000Z","nv":1.4767,"tnv":1.4767},{"stockId":3000000002146,"date":"2024-08-13T16:00:00.000Z","nv":1.4764,"tnv":1.4764},{"stockId":3000000002146,"date":"2024-08-12T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"stockId":3000000002146,"date":"2024-08-11T16:00:00.000Z","nv":1.4757,"tnv":1.4757},{"stockId":3000000002146,"date":"2024-08-08T16:00:00.000Z","nv":1.4768,"tnv":1.4768},{"stockId":3000000002146,"date":"2024-08-07T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"stockId":3000000002146,"date":"2024-08-06T16:00:00.000Z","nv":1.4775,"tnv":1.4775},{"stockId":3000000002146,"date":"2024-08-05T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"stockId":3000000002146,"date":"2024-08-04T16:00:00.000Z","nv":1.4775,"tnv":1.4775},{"stockId":3000000002146,"date":"2024-08-01T16:00:00.000Z","nv":1.4776,"tnv":1.4776},{"stockId":3000000002146,"date":"2024-07-31T16:00:00.000Z","nv":1.4775,"tnv":1.4775},{"stockId":3000000002146,"date":"2024-07-30T16:00:00.000Z","nv":1.4771,"tnv":1.4771},{"stockId":3000000002146,"date":"2024-07-29T16:00:00.000Z","nv":1.4765,"tnv":1.4765},{"stockId":3000000002146,"date":"2024-07-28T16:00:00.000Z","nv":1.4765,"tnv":1.4765},{"stockId":3000000002146,"date":"2024-07-25T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000002146,"date":"2024-07-24T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"stockId":3000000002146,"date":"2024-07-23T16:00:00.000Z","nv":1.4754,"tnv":1.4754},{"stockId":3000000002146,"date":"2024-07-22T16:00:00.000Z","nv":1.4751,"tnv":1.4751},{"stockId":3000000002146,"date":"2024-07-21T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000002146,"date":"2024-07-18T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000002146,"date":"2024-07-17T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000002146,"date":"2024-07-16T16:00:00.000Z","nv":1.4748,"tnv":1.4748},{"stockId":3000000002146,"date":"2024-07-15T16:00:00.000Z","nv":1.4751,"tnv":1.4751},{"stockId":3000000002146,"date":"2024-07-14T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"stockId":3000000002146,"date":"2024-07-11T16:00:00.000Z","nv":1.4742,"tnv":1.4742},{"stockId":3000000002146,"date":"2024-07-10T16:00:00.000Z","nv":1.4741,"tnv":1.4741},{"stockId":3000000002146,"date":"2024-07-09T16:00:00.000Z","nv":1.4738,"tnv":1.4738},{"stockId":3000000002146,"date":"2024-07-08T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000002146,"date":"2024-07-07T16:00:00.000Z","nv":1.4737,"tnv":1.4737},{"stockId":3000000002146,"date":"2024-07-04T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000002146,"date":"2024-07-03T16:00:00.000Z","nv":1.4742,"tnv":1.4742},{"stockId":3000000002146,"date":"2024-07-02T16:00:00.000Z","nv":1.4741,"tnv":1.4741},{"stockId":3000000002146,"date":"2024-07-01T16:00:00.000Z","nv":1.4741,"tnv":1.4741},{"stockId":3000000002146,"date":"2024-06-30T16:00:00.000Z","nv":1.4736,"tnv":1.4736},{"stockId":3000000002146,"date":"2024-06-27T16:00:00.000Z","nv":1.4732,"tnv":1.4732},{"stockId":3000000002146,"date":"2024-06-26T16:00:00.000Z","nv":1.4724,"tnv":1.4724},{"stockId":3000000002146,"date":"2024-06-25T16:00:00.000Z","nv":1.4721,"tnv":1.4721},{"stockId":3000000002146,"date":"2024-06-24T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"stockId":3000000002146,"date":"2024-06-23T16:00:00.000Z","nv":1.4716,"tnv":1.4716},{"stockId":3000000002146,"date":"2024-06-20T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"stockId":3000000002146,"date":"2024-06-19T16:00:00.000Z","nv":1.4717,"tnv":1.4717},{"stockId":3000000002146,"date":"2024-06-18T16:00:00.000Z","nv":1.4716,"tnv":1.4716},{"stockId":3000000002146,"date":"2024-06-17T16:00:00.000Z","nv":1.4713,"tnv":1.4713},{"stockId":3000000002146,"date":"2024-06-16T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000002146,"date":"2024-06-13T16:00:00.000Z","nv":1.4711,"tnv":1.4711},{"stockId":3000000002146,"date":"2024-06-12T16:00:00.000Z","nv":1.4708,"tnv":1.4708}],"influencesList":[]}