window.pageData = {"fund":{"_id":3000000002145,"stockCode":"002145","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-25T16:00:00.000Z","setUpScale":4974340000,"market":"a","tickerId":2145,"custody":"中国银行股份有限公司","name":"诺安景鑫灵活配置混合型证券投资基金","shortName":"诺安景鑫混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-07T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安景鑫混合","pinyin":"najxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"李玉良","stockType":"fund_manager","stockCode":"8801395449","exchange":"fm","tickerId":122512150730}],"hotMetrics":{"fss":{"stockId":3000000002145,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_1y":-0.0001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":0.00010000000000010001,"f_h_a":1242,"f_h_s_a":14418,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002145,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.20367054610564012,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.84774014317769,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.29293039493781364,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.21312025033527046,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.1891891891891892,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.11433337610676247,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.07370972341032221,"f_p_r_y5_ssc":4569,"f_p_r_y5_ssrp":0.05910683012259194,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.21369539551357733,"f_p_r_y10_ssc":1445,"f_p_r_y10_ssrp":0.13504155124653738},"fp":{"stockId":3000000002145,"type":"fp","f_p_r_fys":0.19799229515483785,"f_p_r_m1":-0.10198811573277045,"f_p_r_m3":0.04047228388508195,"f_p_r_m6":0.11106912189088969,"f_p_r_y1":0.5312973484848484,"f_p_r_y3":1.019041078786366,"f_p_r_y5":0.7913481776891553,"f_cagr_p_r_fs":0.11702979248903977,"f_p_r_d1":-0.0032657361074532876,"f_p_r_y2":1.1644358184981933,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y10":2.2180099502487587,"f_i_d":"2015-12-07T16:00:00.000Z"},"ff":{"stockId":3000000002145,"type":"ff","f_m_f":204428,"f_m_f_r":0.012,"f_c_f":34071,"f_c_f_r":0.002,"f_m_a_c_f":238499,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002145,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":3.2341,"f_nv_cr":-0.026108166706817593},"f_as":{"stockId":3000000002145,"type":"f_as","f_tas":52239645.2393,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002145,"stockId":688702,"holdings":15082,"marketCap":2516884,"netValueRatio":0.0482,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002145,"stockId":2294,"holdings":39000,"marketCap":2391090,"netValueRatio":0.0458,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002145,"stockId":300609,"holdings":69100,"marketCap":2325215,"netValueRatio":0.0445,"quarterlyChange":-0.12756028001037123,"stock":{"stockCode":"300609","exchange":"sz","stockType":"company","tickerId":300609,"name":"汇纳科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002145,"stockId":600309,"holdings":26600,"marketCap":2113370,"netValueRatio":0.0405,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002145,"stockId":963,"holdings":58900,"marketCap":2080348,"netValueRatio":0.0398,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002145,"stockId":300762,"holdings":47200,"marketCap":1718080,"netValueRatio":0.0329,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002145,"stockId":1400,"holdings":10300,"marketCap":1716495,"netValueRatio":0.0329,"quarterlyChange":1.143132716049383,"stock":{"name":"江顺科技","exchange":"sz","stockType":"company","stockCode":"001400","tickerId":1400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002145,"stockId":688513,"holdings":26084,"marketCap":1679548,"netValueRatio":0.0322,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002145,"stockId":301257,"holdings":30200,"marketCap":1674892,"netValueRatio":0.0321,"quarterlyChange":0.06571867794004538,"stock":{"name":"普蕊斯","exchange":"sz","stockType":"company","stockCode":"301257","tickerId":301257}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002145,"stockId":300548,"holdings":10900,"marketCap":1669335,"netValueRatio":0.032,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000002145},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002145},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002145},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002145},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002145},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002145},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002145},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002145},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002145},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002145},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002145},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002145},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002145},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002145},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002145},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002145},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002145},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002145},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002145},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002145},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002145},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002145},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002145},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002145},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002145},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002145},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002145},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002145},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002145,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002145},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002145},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002145},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002145},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002145},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002145},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002145},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002145},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002145},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002145},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002145},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002145},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002145},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002145},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002145},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002145},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002145},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002145},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002145},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002145},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002145},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002145},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002145},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002145},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002145},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002145},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002145},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002145},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002145},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002145},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002145},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002145},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002145},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002145},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002145},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002145},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002145},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002145},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002145},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002145},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002145},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002145},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002145},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002145},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002145},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002145},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002145},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002145},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002145},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002145},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002145},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002145},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002145},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002145},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002145},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002145},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002145},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002145},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002145},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002145},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002145},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002145},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002145},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002145},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002145},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002145},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002145},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002145},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002145},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002145},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002145},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002145},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002145},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002145},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002145},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002145},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002145},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002145},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002145},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002145},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002145},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002145},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002145},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002145},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002145},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002145},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002145},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002145},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002145},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002145},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002145},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002145},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002145},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002145},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002145},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002145},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002145},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002145},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002145},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002145},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002145},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002145},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002145},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002145},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002145},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002145},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002145},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002145},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002145},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002145},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002145},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002145},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002145},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002145},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002145},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002145},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002145},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002145},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002145},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002145},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002145},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002145},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002145},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002145},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002145},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002145},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002145},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002145},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002145},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002145},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002145},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002145},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002145},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002145},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002145},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002145},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002145},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002145},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002145},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002145},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002145},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002145},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002145},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002145},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002145},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002145},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002145},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002145},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002145},{"stockId":3000000002145,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002145,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002145,"date":"2024-07-17T16:00:00.000Z"}],"sharesList":[{"s":18535871,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002145,"source":"csrc_xbrl","s_forward":18535871},{"s":19028320,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002145,"source":"csrc_xbrl","s_forward":19028320},{"s":16840591,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002145,"source":"csrc_xbrl","s_forward":16840591},{"s":18709643,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002145,"source":"csrc_xbrl","s_forward":18709643},{"s":19542783,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002145,"source":"csrc_xbrl","s_forward":19542783},{"s":20896357,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002145,"source":"csrc_xbrl","s_forward":20896357},{"s":21363487,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002145,"source":"csrc_xbrl","s_forward":21363487}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002145,"assetScale":52239645.2393},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002145,"assetScale":51368852.672000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002145,"assetScale":45606004.4871},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002145,"assetScale":39408121.050900005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002145,"assetScale":34967901.6219},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002145,"assetScale":35887403.5118},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002145,"assetScale":34508440.5511}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000002145,"netValue":3.2341,"totalNetValue":3.2341,"netValue_forward":3.2341},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000002145,"netValue":3.3208,"totalNetValue":3.3208,"netValue_forward":3.3208},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000002145,"netValue":3.3807,"totalNetValue":3.3807,"netValue_forward":3.3807},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000002145,"netValue":3.3262,"totalNetValue":3.3262,"netValue_forward":3.3262},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002145,"netValue":3.4897,"totalNetValue":3.4897,"netValue_forward":3.4896999999999996},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002145,"netValue":3.6091,"totalNetValue":3.6091,"netValue_forward":3.6091},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002145,"netValue":3.4822,"totalNetValue":3.4822,"netValue_forward":3.4822},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002145,"netValue":3.5697,"totalNetValue":3.5697,"netValue_forward":3.5697},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002145,"netValue":3.6245,"totalNetValue":3.6245,"netValue_forward":3.6245},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002145,"netValue":3.6879,"totalNetValue":3.6879,"netValue_forward":3.6878999999999995},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002145,"netValue":3.6806,"totalNetValue":3.6806,"netValue_forward":3.6806},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002145,"netValue":3.8084,"totalNetValue":3.8084,"netValue_forward":3.8084},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002145,"netValue":3.841,"totalNetValue":3.841,"netValue_forward":3.8409999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002145,"netValue":3.6714,"totalNetValue":3.6714,"netValue_forward":3.6713999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002145,"netValue":3.7213,"totalNetValue":3.7213,"netValue_forward":3.7213},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002145,"netValue":3.7815,"totalNetValue":3.7815,"netValue_forward":3.7815},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002145,"netValue":3.7225,"totalNetValue":3.7225,"netValue_forward":3.7224999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002145,"netValue":3.6533,"totalNetValue":3.6533,"netValue_forward":3.6533},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002145,"netValue":3.7766,"totalNetValue":3.7766,"netValue_forward":3.7766},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002145,"netValue":3.7125,"totalNetValue":3.7125,"netValue_forward":3.7125},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002145,"netValue":3.6217,"totalNetValue":3.6217,"netValue_forward":3.6217},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002145,"netValue":3.6014,"totalNetValue":3.6014,"netValue_forward":3.6014},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002145,"netValue":3.5428,"totalNetValue":3.5428,"netValue_forward":3.5427999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002145,"netValue":3.4102,"totalNetValue":3.4102,"netValue_forward":3.4102},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002145,"netValue":3.4864,"totalNetValue":3.4864,"netValue_forward":3.4864},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002145,"netValue":3.4741,"totalNetValue":3.4741,"netValue_forward":3.4740999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002145,"netValue":3.5437,"totalNetValue":3.5437,"netValue_forward":3.5437},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002145,"netValue":3.3916,"totalNetValue":3.3916,"netValue_forward":3.3915999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002145,"netValue":3.5515,"totalNetValue":3.5515,"netValue_forward":3.5515},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002145,"netValue":3.7024,"totalNetValue":3.7024,"netValue_forward":3.7023999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002145,"netValue":3.6381,"totalNetValue":3.6381,"netValue_forward":3.6380999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002145,"netValue":3.5208,"totalNetValue":3.5208,"netValue_forward":3.5208},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002145,"netValue":3.4461,"totalNetValue":3.4461,"netValue_forward":3.4461},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002145,"netValue":3.5279,"totalNetValue":3.5279,"netValue_forward":3.5279},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002145,"netValue":3.5835,"totalNetValue":3.5835,"netValue_forward":3.5834999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002145,"netValue":3.4989,"totalNetValue":3.4989,"netValue_forward":3.4989},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002145,"netValue":3.5662,"totalNetValue":3.5662,"netValue_forward":3.5662},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002145,"netValue":3.6246,"totalNetValue":3.6246,"netValue_forward":3.6246},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002145,"netValue":3.57,"totalNetValue":3.57,"netValue_forward":3.57},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002145,"netValue":3.4809,"totalNetValue":3.4809,"netValue_forward":3.4809},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002145,"netValue":3.6885,"totalNetValue":3.6885,"netValue_forward":3.6884999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002145,"netValue":3.6806,"totalNetValue":3.6806,"netValue_forward":3.6806},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002145,"netValue":3.6748,"totalNetValue":3.6748,"netValue_forward":3.6748},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002145,"netValue":3.6734,"totalNetValue":3.6734,"netValue_forward":3.6733999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002145,"netValue":3.7495,"totalNetValue":3.7495,"netValue_forward":3.7495},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002145,"netValue":3.7779,"totalNetValue":3.7779,"netValue_forward":3.7778999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002145,"netValue":3.6971,"totalNetValue":3.6971,"netValue_forward":3.6971},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002145,"netValue":3.7447,"totalNetValue":3.7447,"netValue_forward":3.7447},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002145,"netValue":3.6663,"totalNetValue":3.6663,"netValue_forward":3.6663},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002145,"netValue":3.5644,"totalNetValue":3.5644,"netValue_forward":3.5644},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002145,"netValue":3.3924,"totalNetValue":3.3924,"netValue_forward":3.3924},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002145,"netValue":3.2721,"totalNetValue":3.2721,"netValue_forward":3.2721000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002145,"netValue":3.2655,"totalNetValue":3.2655,"netValue_forward":3.2655},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002145,"netValue":3.2207,"totalNetValue":3.2207,"netValue_forward":3.2207},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002145,"netValue":3.2611,"totalNetValue":3.2611,"netValue_forward":3.2611},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002145,"netValue":3.2312,"totalNetValue":3.2312,"netValue_forward":3.2312},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002145,"netValue":3.2724,"totalNetValue":3.2724,"netValue_forward":3.2724},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002145,"netValue":3.3306,"totalNetValue":3.3306,"netValue_forward":3.3306},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002145,"netValue":3.2457,"totalNetValue":3.2457,"netValue_forward":3.2457},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002145,"netValue":3.2505,"totalNetValue":3.2505,"netValue_forward":3.2505},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002145,"netValue":3.2049,"totalNetValue":3.2049,"netValue_forward":3.2049},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002145,"netValue":3.1083,"totalNetValue":3.1083,"netValue_forward":3.1083},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002145,"netValue":3.0645,"totalNetValue":3.0645,"netValue_forward":3.0645},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002145,"netValue":3.0993,"totalNetValue":3.0993,"netValue_forward":3.0993000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002145,"netValue":3.0491,"totalNetValue":3.0491,"netValue_forward":3.0491},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002145,"netValue":3.0228,"totalNetValue":3.0228,"netValue_forward":3.0228},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002145,"netValue":3.0469,"totalNetValue":3.0469,"netValue_forward":3.0469},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002145,"netValue":2.9849,"totalNetValue":2.9849,"netValue_forward":2.9849},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002145,"netValue":2.884,"totalNetValue":2.884,"netValue_forward":2.8840000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002145,"netValue":2.8529,"totalNetValue":2.8529,"netValue_forward":2.8529},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002145,"netValue":2.8567,"totalNetValue":2.8567,"netValue_forward":2.8567000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002145,"netValue":2.8746,"totalNetValue":2.8746,"netValue_forward":2.8746},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002145,"netValue":2.8183,"totalNetValue":2.8183,"netValue_forward":2.8183},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002145,"netValue":2.866,"totalNetValue":2.866,"netValue_forward":2.866},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002145,"netValue":2.8492,"totalNetValue":2.8492,"netValue_forward":2.8492000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002145,"netValue":2.8025,"totalNetValue":2.8025,"netValue_forward":2.8025},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002145,"netValue":2.8406,"totalNetValue":2.8406,"netValue_forward":2.8406},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002145,"netValue":2.8407,"totalNetValue":2.8407,"netValue_forward":2.8407000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002145,"netValue":2.8305,"totalNetValue":2.8305,"netValue_forward":2.8305000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002145,"netValue":2.9118,"totalNetValue":2.9118,"netValue_forward":2.911800000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002145,"netValue":2.922,"totalNetValue":2.922,"netValue_forward":2.922000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002145,"netValue":2.9537,"totalNetValue":2.9537,"netValue_forward":2.9537000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002145,"netValue":2.9128,"totalNetValue":2.9128,"netValue_forward":2.9128000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002145,"netValue":3.0129,"totalNetValue":3.0129,"netValue_forward":3.0129000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002145,"netValue":3.0021,"totalNetValue":3.0021,"netValue_forward":3.0021},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002145,"netValue":3.0466,"totalNetValue":3.0466,"netValue_forward":3.0466},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002145,"netValue":3.1061,"totalNetValue":3.1061,"netValue_forward":3.1061000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002145,"netValue":3.0998,"totalNetValue":3.0998,"netValue_forward":3.0998000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002145,"netValue":2.9977,"totalNetValue":2.9977,"netValue_forward":2.9977000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002145,"netValue":3.0529,"totalNetValue":3.0529,"netValue_forward":3.0529000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002145,"netValue":3.0723,"totalNetValue":3.0723,"netValue_forward":3.0723000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002145,"netValue":3.0361,"totalNetValue":3.0361,"netValue_forward":3.0361},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002145,"netValue":3.0351,"totalNetValue":3.0351,"netValue_forward":3.0351},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002145,"netValue":3.1768,"totalNetValue":3.1768,"netValue_forward":3.1767999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002145,"netValue":3.0783,"totalNetValue":3.0783,"netValue_forward":3.0782999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002145,"netValue":3.0282,"totalNetValue":3.0282,"netValue_forward":3.0282},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002145,"netValue":2.9732,"totalNetValue":2.9732,"netValue_forward":2.9732},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002145,"netValue":2.9815,"totalNetValue":2.9815,"netValue_forward":2.981499999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002145,"netValue":2.9348,"totalNetValue":2.9348,"netValue_forward":2.934799999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002145,"netValue":2.9465,"totalNetValue":2.9465,"netValue_forward":2.9464999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002145,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.916999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002145,"netValue":2.9469,"totalNetValue":2.9469,"netValue_forward":2.946899999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002145,"netValue":2.9528,"totalNetValue":2.9528,"netValue_forward":2.9527999999999985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002145,"netValue":2.9049,"totalNetValue":2.9049,"netValue_forward":2.904899999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002145,"netValue":2.9183,"totalNetValue":2.9183,"netValue_forward":2.918299999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002145,"netValue":2.9637,"totalNetValue":2.9637,"netValue_forward":2.9636999999999984},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002145,"netValue":3.0327,"totalNetValue":3.0327,"netValue_forward":3.0326999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002145,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.9649999999999985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002145,"netValue":3.0463,"totalNetValue":3.0463,"netValue_forward":3.046299999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002145,"netValue":2.9943,"totalNetValue":2.9943,"netValue_forward":2.9942999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002145,"netValue":3.0248,"totalNetValue":3.0248,"netValue_forward":3.0247999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002145,"netValue":3.0442,"totalNetValue":3.0442,"netValue_forward":3.0441999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002145,"netValue":2.9525,"totalNetValue":2.9525,"netValue_forward":2.952499999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002145,"netValue":2.9791,"totalNetValue":2.9791,"netValue_forward":2.9790999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002145,"netValue":2.9341,"totalNetValue":2.9341,"netValue_forward":2.934099999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002145,"netValue":2.9311,"totalNetValue":2.9311,"netValue_forward":2.931099999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002145,"netValue":2.872,"totalNetValue":2.872,"netValue_forward":2.8719999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002145,"netValue":2.9322,"totalNetValue":2.9322,"netValue_forward":2.932199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002145,"netValue":2.9108,"totalNetValue":2.9108,"netValue_forward":2.9107999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002145,"netValue":2.9073,"totalNetValue":2.9073,"netValue_forward":2.9072999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002145,"netValue":2.9211,"totalNetValue":2.9211,"netValue_forward":2.921099999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002145,"netValue":2.8831,"totalNetValue":2.8831,"netValue_forward":2.8830999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002145,"netValue":2.9619,"totalNetValue":2.9619,"netValue_forward":2.9618999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002145,"netValue":2.8448,"totalNetValue":2.8448,"netValue_forward":2.8447999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002145,"netValue":2.8124,"totalNetValue":2.8124,"netValue_forward":2.8123999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002145,"netValue":2.7886,"totalNetValue":2.7886,"netValue_forward":2.7885999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002145,"netValue":2.7782,"totalNetValue":2.7782,"netValue_forward":2.7781999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002145,"netValue":2.7396,"totalNetValue":2.7396,"netValue_forward":2.7395999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002145,"netValue":2.6996,"totalNetValue":2.6996,"netValue_forward":2.6995999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002145,"netValue":2.6959,"totalNetValue":2.6959,"netValue_forward":2.6958999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002145,"netValue":2.6756,"totalNetValue":2.6756,"netValue_forward":2.6755999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002145,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.688},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002145,"netValue":2.6706,"totalNetValue":2.6706,"netValue_forward":2.6706},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002145,"netValue":2.6482,"totalNetValue":2.6482,"netValue_forward":2.6482},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002145,"netValue":2.5777,"totalNetValue":2.5777,"netValue_forward":2.5776999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002145,"netValue":2.5409,"totalNetValue":2.5409,"netValue_forward":2.5409},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002145,"netValue":2.4994,"totalNetValue":2.4994,"netValue_forward":2.4994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002145,"netValue":2.4916,"totalNetValue":2.4916,"netValue_forward":2.4916},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002145,"netValue":2.5157,"totalNetValue":2.5157,"netValue_forward":2.5156999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002145,"netValue":2.4619,"totalNetValue":2.4619,"netValue_forward":2.4619},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002145,"netValue":2.5042,"totalNetValue":2.5042,"netValue_forward":2.5042},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002145,"netValue":2.5156,"totalNetValue":2.5156,"netValue_forward":2.5156},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002145,"netValue":2.4984,"totalNetValue":2.4984,"netValue_forward":2.4983999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002145,"netValue":2.5471,"totalNetValue":2.5471,"netValue_forward":2.5470999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002145,"netValue":2.5509,"totalNetValue":2.5509,"netValue_forward":2.5509},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002145,"netValue":2.5439,"totalNetValue":2.5439,"netValue_forward":2.5439},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002145,"netValue":2.5088,"totalNetValue":2.5088,"netValue_forward":2.5087999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002145,"netValue":2.4802,"totalNetValue":2.4802,"netValue_forward":2.4801999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002145,"netValue":2.4747,"totalNetValue":2.4747,"netValue_forward":2.4747},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002145,"netValue":2.5297,"totalNetValue":2.5297,"netValue_forward":2.5297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002145,"netValue":2.5487,"totalNetValue":2.5487,"netValue_forward":2.5487},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002145,"netValue":2.5466,"totalNetValue":2.5466,"netValue_forward":2.5466},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002145,"netValue":2.5404,"totalNetValue":2.5404,"netValue_forward":2.5403999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002145,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.542},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002145,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.5329999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002145,"netValue":2.5087,"totalNetValue":2.5087,"netValue_forward":2.5087},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002145,"netValue":2.4716,"totalNetValue":2.4716,"netValue_forward":2.4716},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002145,"netValue":2.5296,"totalNetValue":2.5296,"netValue_forward":2.5295999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002145,"netValue":2.5326,"totalNetValue":2.5326,"netValue_forward":2.5325999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002145,"netValue":2.5391,"totalNetValue":2.5391,"netValue_forward":2.5390999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002145,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.5529999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002145,"netValue":2.5569,"totalNetValue":2.5569,"netValue_forward":2.5568999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002145,"netValue":2.6114,"totalNetValue":2.6114,"netValue_forward":2.6114},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002145,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.578},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002145,"netValue":2.5664,"totalNetValue":2.5664,"netValue_forward":2.5663999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002145,"netValue":2.5906,"totalNetValue":2.5906,"netValue_forward":2.5905999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002145,"netValue":2.6171,"totalNetValue":2.6171,"netValue_forward":2.6170999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002145,"netValue":2.6555,"totalNetValue":2.6555,"netValue_forward":2.6555},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002145,"netValue":2.6166,"totalNetValue":2.6166,"netValue_forward":2.6165999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002145,"netValue":2.6082,"totalNetValue":2.6082,"netValue_forward":2.6081999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002145,"netValue":2.6653,"totalNetValue":2.6653,"netValue_forward":2.6652999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002145,"netValue":2.6645,"totalNetValue":2.6645,"netValue_forward":2.6644999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002145,"netValue":2.6929,"totalNetValue":2.6929,"netValue_forward":2.6928999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002145,"netValue":2.7499,"totalNetValue":2.7499,"netValue_forward":2.7499},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002145,"netValue":2.6973,"totalNetValue":2.6973,"netValue_forward":2.6973},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002145,"netValue":2.7203,"totalNetValue":2.7203,"netValue_forward":2.7203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002145,"netValue":2.6599,"totalNetValue":2.6599,"netValue_forward":2.6598999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002145,"netValue":2.5567,"totalNetValue":2.5567,"netValue_forward":2.5566999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002145,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.578},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002145,"netValue":2.5933,"totalNetValue":2.5933,"netValue_forward":2.5932999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002145,"netValue":2.5588,"totalNetValue":2.5588,"netValue_forward":2.5587999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002145,"netValue":2.5361,"totalNetValue":2.5361,"netValue_forward":2.5361},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002145,"netValue":2.5887,"totalNetValue":2.5887,"netValue_forward":2.5886999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002145,"netValue":2.5951,"totalNetValue":2.5951,"netValue_forward":2.5951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002145,"netValue":2.5683,"totalNetValue":2.5683,"netValue_forward":2.5682999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002145,"netValue":2.6496,"totalNetValue":2.6496,"netValue_forward":2.6496},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002145,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.6429999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002145,"netValue":2.7411,"totalNetValue":2.7411,"netValue_forward":2.7410999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002145,"netValue":2.7081,"totalNetValue":2.7081,"netValue_forward":2.7081},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002145,"netValue":2.6595,"totalNetValue":2.6595,"netValue_forward":2.6594999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002145,"netValue":2.6312,"totalNetValue":2.6312,"netValue_forward":2.6311999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002145,"netValue":2.7108,"totalNetValue":2.7108,"netValue_forward":2.7107999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002145,"netValue":2.698,"totalNetValue":2.698,"netValue_forward":2.698},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002145,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.6759999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002145,"netValue":2.6514,"totalNetValue":2.6514,"netValue_forward":2.6514},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002145,"netValue":2.5862,"totalNetValue":2.5862,"netValue_forward":2.5862},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002145,"netValue":2.6022,"totalNetValue":2.6022,"netValue_forward":2.6022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002145,"netValue":2.5749,"totalNetValue":2.5749,"netValue_forward":2.5749},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002145,"netValue":2.5575,"totalNetValue":2.5575,"netValue_forward":2.5574999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002145,"netValue":2.4575,"totalNetValue":2.4575,"netValue_forward":2.4575},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002145,"netValue":2.4317,"totalNetValue":2.4317,"netValue_forward":2.4317},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002145,"netValue":2.4275,"totalNetValue":2.4275,"netValue_forward":2.4275},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002145,"netValue":2.3427,"totalNetValue":2.3427,"netValue_forward":2.3427},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002145,"netValue":2.3133,"totalNetValue":2.3133,"netValue_forward":2.3133},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002145,"netValue":2.3559,"totalNetValue":2.3559,"netValue_forward":2.3559},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002145,"netValue":2.3727,"totalNetValue":2.3727,"netValue_forward":2.3727},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002145,"netValue":2.2654,"totalNetValue":2.2654,"netValue_forward":2.2654},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002145,"netValue":2.3543,"totalNetValue":2.3543,"netValue_forward":2.3543},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002145,"netValue":2.3352,"totalNetValue":2.3352,"netValue_forward":2.3352},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002145,"netValue":2.4136,"totalNetValue":2.4136,"netValue_forward":2.4135999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002145,"netValue":2.3646,"totalNetValue":2.3646,"netValue_forward":2.3646},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002145,"netValue":2.3301,"totalNetValue":2.3301,"netValue_forward":2.3301},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002145,"netValue":2.3269,"totalNetValue":2.3269,"netValue_forward":2.3269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002145,"netValue":2.3628,"totalNetValue":2.3628,"netValue_forward":2.3628},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002145,"netValue":2.3928,"totalNetValue":2.3928,"netValue_forward":2.3928},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002145,"netValue":2.3712,"totalNetValue":2.3712,"netValue_forward":2.3712},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002145,"netValue":2.3097,"totalNetValue":2.3097,"netValue_forward":2.3097},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002145,"netValue":2.3189,"totalNetValue":2.3189,"netValue_forward":2.3189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002145,"netValue":2.3189,"totalNetValue":2.3189,"netValue_forward":2.3189},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002145,"netValue":2.3279,"totalNetValue":2.3279,"netValue_forward":2.3279},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002145,"netValue":2.2703,"totalNetValue":2.2703,"netValue_forward":2.2703},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002145,"netValue":2.2305,"totalNetValue":2.2305,"netValue_forward":2.2305},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002145,"netValue":2.2626,"totalNetValue":2.2626,"netValue_forward":2.2626},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002145,"netValue":2.2222,"totalNetValue":2.2222,"netValue_forward":2.2222},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002145,"netValue":2.2221,"totalNetValue":2.2221,"netValue_forward":2.2221},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002145,"netValue":2.1983,"totalNetValue":2.1983,"netValue_forward":2.1983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002145,"netValue":2.2248,"totalNetValue":2.2248,"netValue_forward":2.2248},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002145,"netValue":2.2448,"totalNetValue":2.2448,"netValue_forward":2.2448},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002145,"netValue":2.2384,"totalNetValue":2.2384,"netValue_forward":2.2384},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002145,"netValue":2.2363,"totalNetValue":2.2363,"netValue_forward":2.2363},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002145,"netValue":2.2149,"totalNetValue":2.2149,"netValue_forward":2.2149},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002145,"netValue":2.2165,"totalNetValue":2.2165,"netValue_forward":2.2165},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002145,"netValue":2.2245,"totalNetValue":2.2245,"netValue_forward":2.2245},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002145,"netValue":2.2598,"totalNetValue":2.2598,"netValue_forward":2.2598},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002145,"netValue":2.2138,"totalNetValue":2.2138,"netValue_forward":2.2138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002145,"netValue":2.2069,"totalNetValue":2.2069,"netValue_forward":2.2069},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002145,"netValue":2.1823,"totalNetValue":2.1823,"netValue_forward":2.1823},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002145,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.165},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002145,"netValue":2.1803,"totalNetValue":2.1803,"netValue_forward":2.1803},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002145,"netValue":2.1752,"totalNetValue":2.1752,"netValue_forward":2.1752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002145,"netValue":2.1676,"totalNetValue":2.1676,"netValue_forward":2.1676},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002145,"netValue":2.1418,"totalNetValue":2.1418,"netValue_forward":2.1418},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002145,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.112},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002145,"netValue":2.1299,"totalNetValue":2.1299,"netValue_forward":2.1299},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002145,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.109},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002145,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.099},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002145,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.079},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002145,"netValue":2.0807,"totalNetValue":2.0807,"netValue_forward":2.0807},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002145,"netValue":2.0662,"totalNetValue":2.0662,"netValue_forward":2.0662},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002145,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.0483},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002145,"netValue":2.0486,"totalNetValue":2.0486,"netValue_forward":2.0486},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002145,"netValue":2.0561,"totalNetValue":2.0561,"netValue_forward":2.0561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002145,"netValue":2.0432,"totalNetValue":2.0432,"netValue_forward":2.0432},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002145,"netValue":2.0997,"totalNetValue":2.0997,"netValue_forward":2.0997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002145,"netValue":2.1063,"totalNetValue":2.1063,"netValue_forward":2.1063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002145,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002145,"netValue":2.0486,"totalNetValue":2.0486,"netValue_forward":2.0486},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002145,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0478},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002145,"netValue":2.0134,"totalNetValue":2.0134,"netValue_forward":2.0134},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002145,"netValue":1.9787,"totalNetValue":1.9787,"netValue_forward":1.9787000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002145,"netValue":1.9373,"totalNetValue":1.9373,"netValue_forward":1.9373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002145,"netValue":1.9368,"totalNetValue":1.9368,"netValue_forward":1.9368000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002145,"netValue":1.9564,"totalNetValue":1.9564,"netValue_forward":1.9564000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002145,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9518},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002145,"netValue":1.9671,"totalNetValue":1.9671,"netValue_forward":1.9671},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002145,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9464},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002145,"netValue":1.9726,"totalNetValue":1.9726,"netValue_forward":1.9726},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002145,"netValue":1.9634,"totalNetValue":1.9634,"netValue_forward":1.9634},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002145,"netValue":1.9573,"totalNetValue":1.9573,"netValue_forward":1.9572999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002145,"netValue":1.9497,"totalNetValue":1.9497,"netValue_forward":1.9496999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002145,"netValue":1.9377,"totalNetValue":1.9377,"netValue_forward":1.9376999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002145,"netValue":1.9356,"totalNetValue":1.9356,"netValue_forward":1.9356},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002145,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.912},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002145,"netValue":1.8842,"totalNetValue":1.8842,"netValue_forward":1.8842},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002145,"netValue":1.8809,"totalNetValue":1.8809,"netValue_forward":1.8809},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002145,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.8865999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002145,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8654999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002145,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.8638},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002145,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.8668999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002145,"netValue":1.8599,"totalNetValue":1.8599,"netValue_forward":1.8599},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002145,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8668},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002145,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002145,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8837},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002145,"netValue":1.8737,"totalNetValue":1.8737,"netValue_forward":1.8737000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002145,"netValue":1.8625,"totalNetValue":1.8625,"netValue_forward":1.8625},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002145,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8589999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002145,"netValue":1.8835,"totalNetValue":1.8835,"netValue_forward":1.8835},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002145,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8837000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002145,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8907000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002145,"netValue":1.8494,"totalNetValue":1.8494,"netValue_forward":1.8494000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002145,"netValue":1.8769,"totalNetValue":1.8769,"netValue_forward":1.8769000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002145,"netValue":1.8333,"totalNetValue":1.8333,"netValue_forward":1.8333000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002145,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8405000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002145,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8057000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002145,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8022000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002145,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7962000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002145,"netValue":1.8125,"totalNetValue":1.8125,"netValue_forward":1.8125000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002145,"netValue":1.8109,"totalNetValue":1.8109,"netValue_forward":1.8109000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002145,"netValue":1.8168,"totalNetValue":1.8168,"netValue_forward":1.8168000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002145,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.8121000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002145,"netValue":1.8132,"totalNetValue":1.8132,"netValue_forward":1.8132000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002145,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7824000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002145,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.7862000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002145,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.7952000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002145,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8082000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002145,"netValue":1.8185,"totalNetValue":1.8185,"netValue_forward":1.8185000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002145,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8148000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002145,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7734000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002145,"netValue":1.7523,"totalNetValue":1.7523,"netValue_forward":1.7523000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002145,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.7305000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002145,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7335000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002145,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8048000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002145,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8107000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002145,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8105000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002145,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7893000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002145,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.8233000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002145,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8451000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002145,"netValue":1.8466,"totalNetValue":1.8466,"netValue_forward":1.8466000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002145,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8452000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002145,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8500000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002145,"netValue":1.8566,"totalNetValue":1.8566,"netValue_forward":1.8566000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002145,"netValue":1.8939,"totalNetValue":1.8939,"netValue_forward":1.8939000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002145,"netValue":1.8947,"totalNetValue":1.8947,"netValue_forward":1.8947000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002145,"netValue":1.9119,"totalNetValue":1.9119,"netValue_forward":1.9119000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002145,"netValue":1.9119,"totalNetValue":1.9119,"netValue_forward":1.9119000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002145,"netValue":1.9147,"totalNetValue":1.9147,"netValue_forward":1.9147000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002145,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8981000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002145,"netValue":1.9242,"totalNetValue":1.9242,"netValue_forward":1.9242000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002145,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.9003000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002145,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.8923000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002145,"netValue":1.8985,"totalNetValue":1.8985,"netValue_forward":1.8985000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002145,"netValue":1.8607,"totalNetValue":1.8607,"netValue_forward":1.8607000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002145,"netValue":1.8331,"totalNetValue":1.8331,"netValue_forward":1.8331000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002145,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7843000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002145,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7714000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002145,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7698000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002145,"netValue":1.8313,"totalNetValue":1.8313,"netValue_forward":1.8313000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002145,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8414000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002145,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.792100000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002145,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.8014000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002145,"netValue":1.8132,"totalNetValue":1.8132,"netValue_forward":1.8132000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002145,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.773900000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002145,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7609000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002145,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.717700000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002145,"netValue":1.7336,"totalNetValue":1.7336,"netValue_forward":1.733600000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002145,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.726900000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002145,"netValue":1.7074,"totalNetValue":1.7074,"netValue_forward":1.707400000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002145,"netValue":1.7362,"totalNetValue":1.7362,"netValue_forward":1.7362000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002145,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.713700000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002145,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.728900000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002145,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.725700000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002145,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.7258000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002145,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002145,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6862000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002145,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7319000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002145,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.703000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002145,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.7133000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002145,"netValue":1.7074,"totalNetValue":1.7074,"netValue_forward":1.7074000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002145,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6932000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002145,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002145,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002145,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002145,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6823000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002145,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002145,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6387000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002145,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002145,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002145,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6639000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002145,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002145,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002145,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002145,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7174000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002145,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7447000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002145,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7462000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002145,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7472000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002145,"netValue":1.7253,"totalNetValue":1.7253,"netValue_forward":1.7253000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002145,"netValue":1.7336,"totalNetValue":1.7336,"netValue_forward":1.7336000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002145,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002145,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002145,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7263000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002145,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7087000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002145,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002145,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7147000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002145,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7262000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002145,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7672},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002145,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7663000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002145,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7563000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002145,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.7607},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002145,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7613000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002145,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7543},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002145,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7337000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002145,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.7587000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002145,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7553},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002145,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7223000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002145,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6989000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002145,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002145,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002145,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002145,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6845000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002145,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7337000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002145,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7341000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002145,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7203000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002145,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6875000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002145,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.7243000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002145,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002145,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.7888000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002145,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7943000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002145,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8307000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002145,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7779000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002145,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7633000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002145,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002145,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7509000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002145,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7022000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002145,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002145,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002145,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002145,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.680800000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002145,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7159000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002145,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.703100000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002145,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6554000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002145,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6721000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002145,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6567000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002145,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002145,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002145,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5574000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002145,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.560000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002145,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002145,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002145,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002145,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002145,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.641300000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002145,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7474000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002145,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.615300000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002145,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002145,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.426900000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002145,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.426500000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002145,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.426500000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002145,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.426500000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002145,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.426600000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002145,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.426600000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002145,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.426600000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002145,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.426700000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002145,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.426700000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002145,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.426700000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002145,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.426700000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002145,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.426700000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002145,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.426800000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002145,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.426800000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002145,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.426800000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002145,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.426800000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002145,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.426800000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002145,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.426900000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002145,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.426900000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002145,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.426900000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002145,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.426900000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002145,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002145,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002145,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002145,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002145,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.428100000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002145,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.431600000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002145,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002145,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.431800000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002145,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002145,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.438300000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002145,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002145,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.441400000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002145,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002145,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.451900000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002145,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002145,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002145,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.457600000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002145,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.480000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002145,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002145,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002145,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002145,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002145,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002145,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002145,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002145,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002145,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002145,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000001}],"influencesList":[]}