window.pageData = {"startDate":"2024-04-22T09:16:08.111Z","endDate":"2026-04-22T09:16:08.111Z","stock":{"_id":3000000002145,"stockCode":"002145","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-25T16:00:00.000Z","setUpScale":4974340000,"market":"a","tickerId":2145,"custody":"中国银行股份有限公司","name":"诺安景鑫灵活配置混合型证券投资基金","shortName":"诺安景鑫混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-07T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安景鑫混合","pinyin":"najxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"李玉良","stockType":"fund_manager","stockCode":"8801395449","exchange":"fm","tickerId":122512150730}],"hotMetrics":{"fss":{"stockId":3000000002145,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_1y":-0.0001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":0.00010000000000010001,"f_h_a":1242,"f_h_s_a":14418,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002145,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.09751221679253665,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.177772930526775,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.10500055438518682,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.11683417085427136,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.10821522940187366,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.07966783443622681,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.051836793959634093,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.027947393142320337,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.22421574023115023,"f_p_r_y10_ssc":1350,"f_p_r_y10_ssrp":0.1363973313565604},"fp":{"stockId":3000000002145,"type":"fp","f_p_r_fys":0.2022892280337827,"f_p_r_m1":0.11467133731712309,"f_p_r_m3":0.10733171846747003,"f_p_r_m6":0.25157135695831556,"f_p_r_y1":0.7900397088021169,"f_p_r_y3":0.874501876985273,"f_p_r_y5":1.1896377251568508,"f_cagr_p_r_fs":0.12023500364127382,"f_p_r_d1":-0.0032657361074532876,"f_p_r_y2":1.1511797454931072,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y10":2.2652917505030197},"ff":{"stockId":3000000002145,"type":"ff","f_m_f":204428,"f_m_f_r":0.012,"f_c_f":34071,"f_c_f_r":0.002,"f_m_a_c_f":238499,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002145,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":3.2457,"f_nv_cr":-0.001476695892939639},"f_as":{"stockId":3000000002145,"type":"f_as","f_tas":51368852.672000006,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002145,"stockId":300395,"holdings":36200,"marketCap":3630860,"netValueRatio":0.0707,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002145,"stockId":301150,"holdings":73800,"marketCap":3098862,"netValueRatio":0.0603,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.013761467889908507,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002145,"stockId":688002,"holdings":26566,"marketCap":2677852,"netValueRatio":0.0521,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002145,"stockId":300806,"holdings":83400,"marketCap":2563716,"netValueRatio":0.0499,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17507645259938798,"stock":{"stockCode":"300806","tickerId":300806,"exchange":"sz","stockType":"company","name":"斯迪克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002145,"stockId":997,"holdings":86200,"marketCap":2441184,"netValueRatio":0.0475,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04194857916102901,"stock":{"stockCode":"000997","exchange":"sz","stockType":"company","tickerId":997,"name":"新大陆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002145,"stockId":2180,"holdings":119300,"marketCap":2412246,"netValueRatio":0.047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13847464848743074,"stock":{"stockCode":"002180","exchange":"sz","stockType":"company","tickerId":2180,"name":"奔图科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002145,"stockId":300285,"holdings":84900,"marketCap":2327109,"netValueRatio":0.0453,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22804659498207958,"stock":{"stockCode":"300285","exchange":"sz","stockType":"company","tickerId":300285,"name":"国瓷材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002145,"stockId":603948,"holdings":80800,"marketCap":2205840,"netValueRatio":0.0429,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07649842271293372,"stock":{"stockCode":"603948","tickerId":603948,"exchange":"sh","stockType":"company","name":"建业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002145,"stockId":688698,"holdings":19180,"marketCap":1896518,"netValueRatio":0.0369,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03862348969620877,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002145,"stockId":603337,"holdings":42700,"marketCap":1850191,"netValueRatio":0.036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08913180575993218,"stock":{"stockCode":"603337","exchange":"sh","stockType":"company","tickerId":603337,"name":"杰克科技"}}],"lastFsMetrics":{"latestTurnoverRate":12.475497686504696,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002145,"nv":3.2457,"tnv":3.2457},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002145,"nv":3.2505,"tnv":3.2505},{"stockId":3000000002145,"date":"2026-04-16T16:00:00.000Z","nv":3.2049,"tnv":3.2049},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002145,"nv":3.1083,"tnv":3.1083},{"stockId":3000000002145,"date":"2026-04-14T16:00:00.000Z","nv":3.0645,"tnv":3.0645},{"stockId":3000000002145,"date":"2026-04-13T16:00:00.000Z","nv":3.0993,"tnv":3.0993},{"stockId":3000000002145,"date":"2026-04-12T16:00:00.000Z","nv":3.0491,"tnv":3.0491},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002145,"nv":3.0228,"tnv":3.0228},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002145,"nv":3.0469,"tnv":3.0469},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002145,"nv":2.9849,"tnv":2.9849},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002145,"nv":2.884,"tnv":2.884},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002145,"nv":2.8529,"tnv":2.8529},{"stockId":3000000002145,"date":"2026-04-01T16:00:00.000Z","nv":2.8567,"tnv":2.8567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002145,"nv":2.8746,"tnv":2.8746},{"stockId":3000000002145,"date":"2026-03-30T16:00:00.000Z","nv":2.8183,"tnv":2.8183},{"stockId":3000000002145,"date":"2026-03-29T16:00:00.000Z","nv":2.866,"tnv":2.866},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002145,"nv":2.8492,"tnv":2.8492},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002145,"nv":2.8025,"tnv":2.8025},{"stockId":3000000002145,"date":"2026-03-24T16:00:00.000Z","nv":2.8406,"tnv":2.8406},{"stockId":3000000002145,"date":"2026-03-23T16:00:00.000Z","nv":2.8407,"tnv":2.8407},{"stockId":3000000002145,"date":"2026-03-22T16:00:00.000Z","nv":2.8305,"tnv":2.8305},{"stockId":3000000002145,"date":"2026-03-19T16:00:00.000Z","nv":2.9118,"tnv":2.9118},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002145,"nv":2.922,"tnv":2.922},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002145,"nv":2.9537,"tnv":2.9537},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002145,"nv":2.9128,"tnv":2.9128},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002145,"nv":3.0129,"tnv":3.0129},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002145,"nv":3.0021,"tnv":3.0021},{"stockId":3000000002145,"date":"2026-03-11T16:00:00.000Z","nv":3.0466,"tnv":3.0466},{"stockId":3000000002145,"date":"2026-03-10T16:00:00.000Z","nv":3.1061,"tnv":3.1061},{"stockId":3000000002145,"date":"2026-03-09T16:00:00.000Z","nv":3.0998,"tnv":3.0998},{"stockId":3000000002145,"date":"2026-03-08T16:00:00.000Z","nv":2.9977,"tnv":2.9977},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002145,"nv":3.0529,"tnv":3.0529},{"stockId":3000000002145,"date":"2026-03-04T16:00:00.000Z","nv":3.0723,"tnv":3.0723},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002145,"nv":3.0361,"tnv":3.0361},{"stockId":3000000002145,"date":"2026-03-02T16:00:00.000Z","nv":3.0351,"tnv":3.0351},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002145,"nv":3.1768,"tnv":3.1768},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002145,"nv":3.0783,"tnv":3.0783},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002145,"nv":3.0282,"tnv":3.0282},{"stockId":3000000002145,"date":"2026-02-24T16:00:00.000Z","nv":2.9732,"tnv":2.9732},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002145,"nv":2.9815,"tnv":2.9815},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002145,"nv":2.9348,"tnv":2.9348},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002145,"nv":2.9465,"tnv":2.9465},{"stockId":3000000002145,"date":"2026-02-10T16:00:00.000Z","nv":2.917,"tnv":2.917},{"stockId":3000000002145,"date":"2026-02-09T16:00:00.000Z","nv":2.9469,"tnv":2.9469},{"stockId":3000000002145,"date":"2026-02-08T16:00:00.000Z","nv":2.9528,"tnv":2.9528},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002145,"nv":2.9049,"tnv":2.9049},{"stockId":3000000002145,"date":"2026-02-04T16:00:00.000Z","nv":2.9183,"tnv":2.9183},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002145,"nv":2.9637,"tnv":2.9637},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002145,"nv":3.0327,"tnv":3.0327},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002145,"nv":2.965,"tnv":2.965},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002145,"nv":3.0463,"tnv":3.0463},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002145,"nv":2.9943,"tnv":2.9943},{"stockId":3000000002145,"date":"2026-01-27T16:00:00.000Z","nv":3.0248,"tnv":3.0248},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002145,"nv":3.0442,"tnv":3.0442},{"stockId":3000000002145,"date":"2026-01-25T16:00:00.000Z","nv":2.9525,"tnv":2.9525},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002145,"nv":2.9791,"tnv":2.9791},{"stockId":3000000002145,"date":"2026-01-21T16:00:00.000Z","nv":2.9341,"tnv":2.9341},{"stockId":3000000002145,"date":"2026-01-20T16:00:00.000Z","nv":2.9311,"tnv":2.9311},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002145,"nv":2.872,"tnv":2.872},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002145,"nv":2.9322,"tnv":2.9322},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002145,"nv":2.9108,"tnv":2.9108},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002145,"nv":2.9073,"tnv":2.9073},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002145,"nv":2.9211,"tnv":2.9211},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002145,"nv":2.8831,"tnv":2.8831},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002145,"nv":2.9619,"tnv":2.9619},{"stockId":3000000002145,"date":"2026-01-08T16:00:00.000Z","nv":2.8448,"tnv":2.8448},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002145,"nv":2.8124,"tnv":2.8124},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002145,"nv":2.7886,"tnv":2.7886},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002145,"nv":2.7782,"tnv":2.7782},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002145,"nv":2.7396,"tnv":2.7396},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002145,"nv":2.6996,"tnv":2.6996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002145,"nv":2.6959,"tnv":2.6959},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002145,"nv":2.6756,"tnv":2.6756},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002145,"nv":2.688,"tnv":2.688},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002145,"nv":2.6706,"tnv":2.6706},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002145,"nv":2.6482,"tnv":2.6482},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002145,"nv":2.5777,"tnv":2.5777},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002145,"nv":2.5409,"tnv":2.5409},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002145,"nv":2.4994,"tnv":2.4994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002145,"nv":2.4916,"tnv":2.4916},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002145,"nv":2.5157,"tnv":2.5157},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002145,"nv":2.4619,"tnv":2.4619},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002145,"nv":2.5042,"tnv":2.5042},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002145,"nv":2.5156,"tnv":2.5156},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002145,"nv":2.4984,"tnv":2.4984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002145,"nv":2.5471,"tnv":2.5471},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002145,"nv":2.5509,"tnv":2.5509},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002145,"nv":2.5439,"tnv":2.5439},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002145,"nv":2.5088,"tnv":2.5088},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002145,"nv":2.4802,"tnv":2.4802},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002145,"nv":2.4747,"tnv":2.4747},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002145,"nv":2.5297,"tnv":2.5297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002145,"nv":2.5487,"tnv":2.5487},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002145,"nv":2.5466,"tnv":2.5466},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002145,"nv":2.5404,"tnv":2.5404},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002145,"nv":2.542,"tnv":2.542},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002145,"nv":2.533,"tnv":2.533},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002145,"nv":2.5087,"tnv":2.5087},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002145,"nv":2.4716,"tnv":2.4716},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002145,"nv":2.5296,"tnv":2.5296},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002145,"nv":2.5326,"tnv":2.5326},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002145,"nv":2.5391,"tnv":2.5391},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002145,"nv":2.553,"tnv":2.553},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002145,"nv":2.5569,"tnv":2.5569},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002145,"nv":2.6114,"tnv":2.6114},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002145,"nv":2.578,"tnv":2.578},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002145,"nv":2.5664,"tnv":2.5664},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002145,"nv":2.5906,"tnv":2.5906},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002145,"nv":2.6171,"tnv":2.6171},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002145,"nv":2.6555,"tnv":2.6555},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002145,"nv":2.6166,"tnv":2.6166},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002145,"nv":2.6082,"tnv":2.6082},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002145,"nv":2.6653,"tnv":2.6653},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002145,"nv":2.6645,"tnv":2.6645},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002145,"nv":2.6929,"tnv":2.6929},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002145,"nv":2.7499,"tnv":2.7499},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002145,"nv":2.6973,"tnv":2.6973},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002145,"nv":2.7203,"tnv":2.7203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002145,"nv":2.6599,"tnv":2.6599},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002145,"nv":2.5567,"tnv":2.5567},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002145,"nv":2.578,"tnv":2.578},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002145,"nv":2.5933,"tnv":2.5933},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002145,"nv":2.5588,"tnv":2.5588},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002145,"nv":2.5361,"tnv":2.5361},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002145,"nv":2.5887,"tnv":2.5887},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002145,"nv":2.5951,"tnv":2.5951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002145,"nv":2.5683,"tnv":2.5683},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002145,"nv":2.6496,"tnv":2.6496},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002145,"nv":2.643,"tnv":2.643},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002145,"nv":2.7411,"tnv":2.7411},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002145,"nv":2.7081,"tnv":2.7081},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002145,"nv":2.6595,"tnv":2.6595},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002145,"nv":2.6312,"tnv":2.6312},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002145,"nv":2.7108,"tnv":2.7108},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002145,"nv":2.698,"tnv":2.698},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002145,"nv":2.676,"tnv":2.676},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002145,"nv":2.6514,"tnv":2.6514},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002145,"nv":2.5862,"tnv":2.5862},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002145,"nv":2.6022,"tnv":2.6022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002145,"nv":2.5749,"tnv":2.5749},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002145,"nv":2.5575,"tnv":2.5575},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002145,"nv":2.4575,"tnv":2.4575},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002145,"nv":2.4317,"tnv":2.4317},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002145,"nv":2.4275,"tnv":2.4275},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002145,"nv":2.3427,"tnv":2.3427},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002145,"nv":2.3133,"tnv":2.3133},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002145,"nv":2.3559,"tnv":2.3559},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002145,"nv":2.3727,"tnv":2.3727},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002145,"nv":2.2654,"tnv":2.2654},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002145,"nv":2.3543,"tnv":2.3543},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002145,"nv":2.3352,"tnv":2.3352},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002145,"nv":2.4136,"tnv":2.4136},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002145,"nv":2.3646,"tnv":2.3646},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002145,"nv":2.3301,"tnv":2.3301},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002145,"nv":2.3269,"tnv":2.3269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002145,"nv":2.3628,"tnv":2.3628},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002145,"nv":2.3928,"tnv":2.3928},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002145,"nv":2.3712,"tnv":2.3712},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002145,"nv":2.3097,"tnv":2.3097},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002145,"nv":2.3189,"tnv":2.3189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002145,"nv":2.3189,"tnv":2.3189},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002145,"nv":2.3279,"tnv":2.3279},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002145,"nv":2.2703,"tnv":2.2703},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002145,"nv":2.2305,"tnv":2.2305},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002145,"nv":2.2626,"tnv":2.2626},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002145,"nv":2.2222,"tnv":2.2222},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002145,"nv":2.2221,"tnv":2.2221},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002145,"nv":2.1983,"tnv":2.1983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002145,"nv":2.2248,"tnv":2.2248},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002145,"nv":2.2448,"tnv":2.2448},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002145,"nv":2.2384,"tnv":2.2384},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002145,"nv":2.2363,"tnv":2.2363},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002145,"nv":2.2149,"tnv":2.2149},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002145,"nv":2.2165,"tnv":2.2165},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002145,"nv":2.2245,"tnv":2.2245},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002145,"nv":2.2598,"tnv":2.2598},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002145,"nv":2.2138,"tnv":2.2138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002145,"nv":2.2069,"tnv":2.2069},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002145,"nv":2.1823,"tnv":2.1823},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002145,"nv":2.165,"tnv":2.165},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002145,"nv":2.1803,"tnv":2.1803},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002145,"nv":2.1752,"tnv":2.1752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002145,"nv":2.1676,"tnv":2.1676},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002145,"nv":2.1418,"tnv":2.1418},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002145,"nv":2.112,"tnv":2.112},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002145,"nv":2.1299,"tnv":2.1299},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002145,"nv":2.109,"tnv":2.109},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002145,"nv":2.099,"tnv":2.099},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002145,"nv":2.079,"tnv":2.079},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002145,"nv":2.0807,"tnv":2.0807},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002145,"nv":2.0662,"tnv":2.0662},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002145,"nv":2.0483,"tnv":2.0483},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002145,"nv":2.0486,"tnv":2.0486},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002145,"nv":2.0561,"tnv":2.0561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002145,"nv":2.0432,"tnv":2.0432},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002145,"nv":2.0997,"tnv":2.0997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002145,"nv":2.1063,"tnv":2.1063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002145,"nv":2.056,"tnv":2.056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002145,"nv":2.0486,"tnv":2.0486},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002145,"nv":2.0478,"tnv":2.0478},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002145,"nv":2.0134,"tnv":2.0134},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002145,"nv":1.9787,"tnv":1.9787},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002145,"nv":1.9373,"tnv":1.9373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002145,"nv":1.9368,"tnv":1.9368},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002145,"nv":1.9564,"tnv":1.9564},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002145,"nv":1.9518,"tnv":1.9518},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002145,"nv":1.9671,"tnv":1.9671},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002145,"nv":1.9464,"tnv":1.9464},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002145,"nv":1.9726,"tnv":1.9726},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002145,"nv":1.9634,"tnv":1.9634},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002145,"nv":1.9573,"tnv":1.9573},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002145,"nv":1.9497,"tnv":1.9497},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002145,"nv":1.9377,"tnv":1.9377},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002145,"nv":1.9356,"tnv":1.9356},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002145,"nv":1.912,"tnv":1.912},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002145,"nv":1.8842,"tnv":1.8842},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002145,"nv":1.8809,"tnv":1.8809},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002145,"nv":1.8866,"tnv":1.8866},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002145,"nv":1.8655,"tnv":1.8655},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002145,"nv":1.8638,"tnv":1.8638},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002145,"nv":1.8669,"tnv":1.8669},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002145,"nv":1.8599,"tnv":1.8599},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002145,"nv":1.8668,"tnv":1.8668},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002145,"nv":1.874,"tnv":1.874},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002145,"nv":1.8837,"tnv":1.8837},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002145,"nv":1.8737,"tnv":1.8737},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002145,"nv":1.8625,"tnv":1.8625},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002145,"nv":1.859,"tnv":1.859},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002145,"nv":1.8835,"tnv":1.8835},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002145,"nv":1.8837,"tnv":1.8837},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002145,"nv":1.8907,"tnv":1.8907},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002145,"nv":1.8494,"tnv":1.8494},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002145,"nv":1.8769,"tnv":1.8769},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002145,"nv":1.8333,"tnv":1.8333},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002145,"nv":1.8405,"tnv":1.8405},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002145,"nv":1.8057,"tnv":1.8057},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002145,"nv":1.8022,"tnv":1.8022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002145,"nv":1.7962,"tnv":1.7962},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002145,"nv":1.8125,"tnv":1.8125},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002145,"nv":1.8109,"tnv":1.8109},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002145,"nv":1.8168,"tnv":1.8168},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002145,"nv":1.8121,"tnv":1.8121},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002145,"nv":1.8132,"tnv":1.8132},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002145,"nv":1.7824,"tnv":1.7824},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002145,"nv":1.7862,"tnv":1.7862},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002145,"nv":1.7952,"tnv":1.7952},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002145,"nv":1.8082,"tnv":1.8082},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002145,"nv":1.8185,"tnv":1.8185},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002145,"nv":1.8148,"tnv":1.8148},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002145,"nv":1.7734,"tnv":1.7734},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002145,"nv":1.7523,"tnv":1.7523},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002145,"nv":1.7305,"tnv":1.7305},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002145,"nv":1.7335,"tnv":1.7335},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002145,"nv":1.8048,"tnv":1.8048},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002145,"nv":1.8107,"tnv":1.8107},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002145,"nv":1.8105,"tnv":1.8105},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002145,"nv":1.7893,"tnv":1.7893},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002145,"nv":1.8233,"tnv":1.8233},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002145,"nv":1.8451,"tnv":1.8451},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002145,"nv":1.8466,"tnv":1.8466},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002145,"nv":1.8452,"tnv":1.8452},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002145,"nv":1.85,"tnv":1.85},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002145,"nv":1.8566,"tnv":1.8566},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002145,"nv":1.8939,"tnv":1.8939},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002145,"nv":1.8947,"tnv":1.8947},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002145,"nv":1.9119,"tnv":1.9119},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002145,"nv":1.9119,"tnv":1.9119},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002145,"nv":1.9147,"tnv":1.9147},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002145,"nv":1.8981,"tnv":1.8981},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002145,"nv":1.9242,"tnv":1.9242},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002145,"nv":1.9003,"tnv":1.9003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002145,"nv":1.8923,"tnv":1.8923},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002145,"nv":1.8985,"tnv":1.8985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002145,"nv":1.8607,"tnv":1.8607},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002145,"nv":1.8331,"tnv":1.8331},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002145,"nv":1.7843,"tnv":1.7843},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002145,"nv":1.7714,"tnv":1.7714},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002145,"nv":1.7698,"tnv":1.7698},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002145,"nv":1.8313,"tnv":1.8313},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002145,"nv":1.8414,"tnv":1.8414},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002145,"nv":1.7921,"tnv":1.7921},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002145,"nv":1.8014,"tnv":1.8014},{"stockId":3000000002145,"date":"2025-02-20T16:00:00.000Z","nv":1.8132,"tnv":1.8132},{"stockId":3000000002145,"date":"2025-02-19T16:00:00.000Z","nv":1.7739,"tnv":1.7739},{"stockId":3000000002145,"date":"2025-02-18T16:00:00.000Z","nv":1.7609,"tnv":1.7609},{"stockId":3000000002145,"date":"2025-02-17T16:00:00.000Z","nv":1.7177,"tnv":1.7177},{"stockId":3000000002145,"date":"2025-02-16T16:00:00.000Z","nv":1.7336,"tnv":1.7336},{"stockId":3000000002145,"date":"2025-02-13T16:00:00.000Z","nv":1.7269,"tnv":1.7269},{"stockId":3000000002145,"date":"2025-02-12T16:00:00.000Z","nv":1.7074,"tnv":1.7074},{"stockId":3000000002145,"date":"2025-02-11T16:00:00.000Z","nv":1.7362,"tnv":1.7362},{"stockId":3000000002145,"date":"2025-02-10T16:00:00.000Z","nv":1.7137,"tnv":1.7137},{"stockId":3000000002145,"date":"2025-02-09T16:00:00.000Z","nv":1.7289,"tnv":1.7289},{"stockId":3000000002145,"date":"2025-02-06T16:00:00.000Z","nv":1.7257,"tnv":1.7257},{"stockId":3000000002145,"date":"2025-02-05T16:00:00.000Z","nv":1.7258,"tnv":1.7258},{"stockId":3000000002145,"date":"2025-02-04T16:00:00.000Z","nv":1.671,"tnv":1.671},{"stockId":3000000002145,"date":"2025-01-26T16:00:00.000Z","nv":1.6862,"tnv":1.6862},{"stockId":3000000002145,"date":"2025-01-23T16:00:00.000Z","nv":1.7319,"tnv":1.7319},{"stockId":3000000002145,"date":"2025-01-22T16:00:00.000Z","nv":1.703,"tnv":1.703},{"stockId":3000000002145,"date":"2025-01-21T16:00:00.000Z","nv":1.7133,"tnv":1.7133},{"stockId":3000000002145,"date":"2025-01-20T16:00:00.000Z","nv":1.7074,"tnv":1.7074},{"stockId":3000000002145,"date":"2025-01-19T16:00:00.000Z","nv":1.6932,"tnv":1.6932},{"stockId":3000000002145,"date":"2025-01-16T16:00:00.000Z","nv":1.6733,"tnv":1.6733},{"stockId":3000000002145,"date":"2025-01-15T16:00:00.000Z","nv":1.6695,"tnv":1.6695},{"stockId":3000000002145,"date":"2025-01-14T16:00:00.000Z","nv":1.6586,"tnv":1.6586},{"stockId":3000000002145,"date":"2025-01-13T16:00:00.000Z","nv":1.6823,"tnv":1.6823},{"stockId":3000000002145,"date":"2025-01-12T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000002145,"date":"2025-01-09T16:00:00.000Z","nv":1.6387,"tnv":1.6387},{"stockId":3000000002145,"date":"2025-01-08T16:00:00.000Z","nv":1.6664,"tnv":1.6664},{"stockId":3000000002145,"date":"2025-01-07T16:00:00.000Z","nv":1.6566,"tnv":1.6566},{"stockId":3000000002145,"date":"2025-01-06T16:00:00.000Z","nv":1.6639,"tnv":1.6639},{"stockId":3000000002145,"date":"2025-01-05T16:00:00.000Z","nv":1.6441,"tnv":1.6441},{"stockId":3000000002145,"date":"2025-01-02T16:00:00.000Z","nv":1.6512,"tnv":1.6512},{"stockId":3000000002145,"date":"2025-01-01T16:00:00.000Z","nv":1.678,"tnv":1.678},{"stockId":3000000002145,"date":"2024-12-30T16:00:00.000Z","nv":1.7174,"tnv":1.7174},{"stockId":3000000002145,"date":"2024-12-29T16:00:00.000Z","nv":1.7447,"tnv":1.7447},{"stockId":3000000002145,"date":"2024-12-26T16:00:00.000Z","nv":1.7462,"tnv":1.7462},{"stockId":3000000002145,"date":"2024-12-25T16:00:00.000Z","nv":1.7472,"tnv":1.7472},{"stockId":3000000002145,"date":"2024-12-24T16:00:00.000Z","nv":1.7253,"tnv":1.7253},{"stockId":3000000002145,"date":"2024-12-23T16:00:00.000Z","nv":1.7336,"tnv":1.7336},{"stockId":3000000002145,"date":"2024-12-22T16:00:00.000Z","nv":1.7166,"tnv":1.7166},{"stockId":3000000002145,"date":"2024-12-19T16:00:00.000Z","nv":1.7449,"tnv":1.7449},{"stockId":3000000002145,"date":"2024-12-18T16:00:00.000Z","nv":1.7263,"tnv":1.7263},{"stockId":3000000002145,"date":"2024-12-17T16:00:00.000Z","nv":1.7087,"tnv":1.7087},{"stockId":3000000002145,"date":"2024-12-16T16:00:00.000Z","nv":1.6962,"tnv":1.6962},{"stockId":3000000002145,"date":"2024-12-15T16:00:00.000Z","nv":1.7147,"tnv":1.7147},{"stockId":3000000002145,"date":"2024-12-12T16:00:00.000Z","nv":1.7262,"tnv":1.7262},{"stockId":3000000002145,"date":"2024-12-11T16:00:00.000Z","nv":1.7672,"tnv":1.7672},{"stockId":3000000002145,"date":"2024-12-10T16:00:00.000Z","nv":1.7663,"tnv":1.7663},{"stockId":3000000002145,"date":"2024-12-09T16:00:00.000Z","nv":1.7563,"tnv":1.7563},{"stockId":3000000002145,"date":"2024-12-08T16:00:00.000Z","nv":1.7607,"tnv":1.7607},{"stockId":3000000002145,"date":"2024-12-05T16:00:00.000Z","nv":1.7613,"tnv":1.7613},{"stockId":3000000002145,"date":"2024-12-04T16:00:00.000Z","nv":1.7543,"tnv":1.7543},{"stockId":3000000002145,"date":"2024-12-03T16:00:00.000Z","nv":1.7337,"tnv":1.7337},{"stockId":3000000002145,"date":"2024-12-02T16:00:00.000Z","nv":1.7587,"tnv":1.7587},{"stockId":3000000002145,"date":"2024-12-01T16:00:00.000Z","nv":1.7553,"tnv":1.7553},{"stockId":3000000002145,"date":"2024-11-28T16:00:00.000Z","nv":1.7223,"tnv":1.7223},{"stockId":3000000002145,"date":"2024-11-27T16:00:00.000Z","nv":1.6989,"tnv":1.6989},{"stockId":3000000002145,"date":"2024-11-26T16:00:00.000Z","nv":1.697,"tnv":1.697},{"stockId":3000000002145,"date":"2024-11-25T16:00:00.000Z","nv":1.6733,"tnv":1.6733},{"stockId":3000000002145,"date":"2024-11-24T16:00:00.000Z","nv":1.6853,"tnv":1.6853},{"stockId":3000000002145,"date":"2024-11-21T16:00:00.000Z","nv":1.6845,"tnv":1.6845},{"stockId":3000000002145,"date":"2024-11-20T16:00:00.000Z","nv":1.7337,"tnv":1.7337},{"stockId":3000000002145,"date":"2024-11-19T16:00:00.000Z","nv":1.7341,"tnv":1.7341},{"stockId":3000000002145,"date":"2024-11-18T16:00:00.000Z","nv":1.7203,"tnv":1.7203},{"stockId":3000000002145,"date":"2024-11-17T16:00:00.000Z","nv":1.6875,"tnv":1.6875},{"stockId":3000000002145,"date":"2024-11-14T16:00:00.000Z","nv":1.7243,"tnv":1.7243},{"stockId":3000000002145,"date":"2024-11-13T16:00:00.000Z","nv":1.755,"tnv":1.755},{"stockId":3000000002145,"date":"2024-11-12T16:00:00.000Z","nv":1.7888,"tnv":1.7888},{"stockId":3000000002145,"date":"2024-11-11T16:00:00.000Z","nv":1.7943,"tnv":1.7943},{"stockId":3000000002145,"date":"2024-11-10T16:00:00.000Z","nv":1.8307,"tnv":1.8307},{"stockId":3000000002145,"date":"2024-11-07T16:00:00.000Z","nv":1.7779,"tnv":1.7779},{"stockId":3000000002145,"date":"2024-11-06T16:00:00.000Z","nv":1.7633,"tnv":1.7633},{"stockId":3000000002145,"date":"2024-11-05T16:00:00.000Z","nv":1.742,"tnv":1.742},{"stockId":3000000002145,"date":"2024-11-04T16:00:00.000Z","nv":1.7509,"tnv":1.7509},{"stockId":3000000002145,"date":"2024-11-03T16:00:00.000Z","nv":1.7022,"tnv":1.7022},{"stockId":3000000002145,"date":"2024-10-31T16:00:00.000Z","nv":1.6764,"tnv":1.6764},{"stockId":3000000002145,"date":"2024-10-30T16:00:00.000Z","nv":1.708,"tnv":1.708},{"stockId":3000000002145,"date":"2024-10-29T16:00:00.000Z","nv":1.6815,"tnv":1.6815},{"stockId":3000000002145,"date":"2024-10-28T16:00:00.000Z","nv":1.6808,"tnv":1.6808},{"stockId":3000000002145,"date":"2024-10-27T16:00:00.000Z","nv":1.7159,"tnv":1.7159},{"stockId":3000000002145,"date":"2024-10-24T16:00:00.000Z","nv":1.7031,"tnv":1.7031},{"stockId":3000000002145,"date":"2024-10-23T16:00:00.000Z","nv":1.6554,"tnv":1.6554},{"stockId":3000000002145,"date":"2024-10-22T16:00:00.000Z","nv":1.6721,"tnv":1.6721},{"stockId":3000000002145,"date":"2024-10-21T16:00:00.000Z","nv":1.6567,"tnv":1.6567},{"stockId":3000000002145,"date":"2024-10-20T16:00:00.000Z","nv":1.644,"tnv":1.644},{"stockId":3000000002145,"date":"2024-10-17T16:00:00.000Z","nv":1.6099,"tnv":1.6099},{"stockId":3000000002145,"date":"2024-10-16T16:00:00.000Z","nv":1.5574,"tnv":1.5574},{"stockId":3000000002145,"date":"2024-10-15T16:00:00.000Z","nv":1.56,"tnv":1.56},{"stockId":3000000002145,"date":"2024-10-14T16:00:00.000Z","nv":1.565,"tnv":1.565},{"stockId":3000000002145,"date":"2024-10-13T16:00:00.000Z","nv":1.5833,"tnv":1.5833},{"stockId":3000000002145,"date":"2024-10-10T16:00:00.000Z","nv":1.5484,"tnv":1.5484},{"stockId":3000000002145,"date":"2024-10-09T16:00:00.000Z","nv":1.62,"tnv":1.62},{"stockId":3000000002145,"date":"2024-10-08T16:00:00.000Z","nv":1.6413,"tnv":1.6413},{"stockId":3000000002145,"date":"2024-10-07T16:00:00.000Z","nv":1.7474,"tnv":1.7474},{"stockId":3000000002145,"date":"2024-09-29T16:00:00.000Z","nv":1.6153,"tnv":1.6153},{"stockId":3000000002145,"date":"2024-09-26T16:00:00.000Z","nv":1.4768,"tnv":1.4768},{"stockId":3000000002145,"date":"2024-09-25T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000002145,"date":"2024-09-24T16:00:00.000Z","nv":1.4265,"tnv":1.4265},{"stockId":3000000002145,"date":"2024-09-23T16:00:00.000Z","nv":1.4265,"tnv":1.4265},{"stockId":3000000002145,"date":"2024-09-22T16:00:00.000Z","nv":1.4265,"tnv":1.4265},{"stockId":3000000002145,"date":"2024-09-19T16:00:00.000Z","nv":1.4266,"tnv":1.4266},{"stockId":3000000002145,"date":"2024-09-18T16:00:00.000Z","nv":1.4266,"tnv":1.4266},{"stockId":3000000002145,"date":"2024-09-17T16:00:00.000Z","nv":1.4266,"tnv":1.4266},{"stockId":3000000002145,"date":"2024-09-12T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"stockId":3000000002145,"date":"2024-09-11T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"stockId":3000000002145,"date":"2024-09-10T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"stockId":3000000002145,"date":"2024-09-09T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"stockId":3000000002145,"date":"2024-09-08T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"stockId":3000000002145,"date":"2024-09-05T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"stockId":3000000002145,"date":"2024-09-04T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"stockId":3000000002145,"date":"2024-09-03T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"stockId":3000000002145,"date":"2024-09-02T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"stockId":3000000002145,"date":"2024-09-01T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"stockId":3000000002145,"date":"2024-08-29T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000002145,"date":"2024-08-28T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000002145,"date":"2024-08-27T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000002145,"date":"2024-08-26T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000002145,"date":"2024-08-25T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000002145,"date":"2024-08-22T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000002145,"date":"2024-08-21T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000002145,"date":"2024-08-20T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000002145,"date":"2024-08-19T16:00:00.000Z","nv":1.4281,"tnv":1.4281},{"stockId":3000000002145,"date":"2024-08-18T16:00:00.000Z","nv":1.4316,"tnv":1.4316},{"stockId":3000000002145,"date":"2024-08-15T16:00:00.000Z","nv":1.4329,"tnv":1.4329},{"stockId":3000000002145,"date":"2024-08-14T16:00:00.000Z","nv":1.4318,"tnv":1.4318},{"stockId":3000000002145,"date":"2024-08-13T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000002145,"date":"2024-08-12T16:00:00.000Z","nv":1.4383,"tnv":1.4383},{"stockId":3000000002145,"date":"2024-08-11T16:00:00.000Z","nv":1.4406,"tnv":1.4406},{"stockId":3000000002145,"date":"2024-08-08T16:00:00.000Z","nv":1.4414,"tnv":1.4414},{"stockId":3000000002145,"date":"2024-08-07T16:00:00.000Z","nv":1.4522,"tnv":1.4522},{"stockId":3000000002145,"date":"2024-08-06T16:00:00.000Z","nv":1.4519,"tnv":1.4519},{"stockId":3000000002145,"date":"2024-08-05T16:00:00.000Z","nv":1.4568,"tnv":1.4568},{"stockId":3000000002145,"date":"2024-08-04T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"stockId":3000000002145,"date":"2024-08-01T16:00:00.000Z","nv":1.4576,"tnv":1.4576},{"stockId":3000000002145,"date":"2024-07-31T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000002145,"date":"2024-07-30T16:00:00.000Z","nv":1.4781,"tnv":1.4781},{"stockId":3000000002145,"date":"2024-07-29T16:00:00.000Z","nv":1.4518,"tnv":1.4518},{"stockId":3000000002145,"date":"2024-07-28T16:00:00.000Z","nv":1.4569,"tnv":1.4569},{"stockId":3000000002145,"date":"2024-07-25T16:00:00.000Z","nv":1.4609,"tnv":1.4609},{"stockId":3000000002145,"date":"2024-07-24T16:00:00.000Z","nv":1.4477,"tnv":1.4477},{"stockId":3000000002145,"date":"2024-07-23T16:00:00.000Z","nv":1.4512,"tnv":1.4512},{"stockId":3000000002145,"date":"2024-07-22T16:00:00.000Z","nv":1.4674,"tnv":1.4674},{"stockId":3000000002145,"date":"2024-07-21T16:00:00.000Z","nv":1.5038,"tnv":1.5038},{"stockId":3000000002145,"date":"2024-07-18T16:00:00.000Z","nv":1.501,"tnv":1.501},{"stockId":3000000002145,"date":"2024-07-17T16:00:00.000Z","nv":1.4969,"tnv":1.4969},{"stockId":3000000002145,"date":"2024-07-16T16:00:00.000Z","nv":1.4886,"tnv":1.4886},{"stockId":3000000002145,"date":"2024-07-15T16:00:00.000Z","nv":1.4942,"tnv":1.4942},{"stockId":3000000002145,"date":"2024-07-14T16:00:00.000Z","nv":1.5044,"tnv":1.5044},{"stockId":3000000002145,"date":"2024-07-11T16:00:00.000Z","nv":1.5246,"tnv":1.5246},{"stockId":3000000002145,"date":"2024-07-10T16:00:00.000Z","nv":1.5346,"tnv":1.5346},{"stockId":3000000002145,"date":"2024-07-09T16:00:00.000Z","nv":1.5188,"tnv":1.5188},{"stockId":3000000002145,"date":"2024-07-08T16:00:00.000Z","nv":1.5263,"tnv":1.5263},{"stockId":3000000002145,"date":"2024-07-07T16:00:00.000Z","nv":1.5155,"tnv":1.5155},{"stockId":3000000002145,"date":"2024-07-04T16:00:00.000Z","nv":1.5182,"tnv":1.5182},{"stockId":3000000002145,"date":"2024-07-03T16:00:00.000Z","nv":1.5003,"tnv":1.5003},{"stockId":3000000002145,"date":"2024-07-02T16:00:00.000Z","nv":1.5033,"tnv":1.5033},{"stockId":3000000002145,"date":"2024-07-01T16:00:00.000Z","nv":1.5133,"tnv":1.5133},{"stockId":3000000002145,"date":"2024-06-30T16:00:00.000Z","nv":1.5206,"tnv":1.5206},{"stockId":3000000002145,"date":"2024-06-27T16:00:00.000Z","nv":1.5228,"tnv":1.5228},{"stockId":3000000002145,"date":"2024-06-26T16:00:00.000Z","nv":1.5064,"tnv":1.5064},{"stockId":3000000002145,"date":"2024-06-25T16:00:00.000Z","nv":1.5133,"tnv":1.5133},{"stockId":3000000002145,"date":"2024-06-24T16:00:00.000Z","nv":1.5036,"tnv":1.5036},{"stockId":3000000002145,"date":"2024-06-23T16:00:00.000Z","nv":1.5223,"tnv":1.5223},{"stockId":3000000002145,"date":"2024-06-20T16:00:00.000Z","nv":1.5411,"tnv":1.5411},{"stockId":3000000002145,"date":"2024-06-19T16:00:00.000Z","nv":1.5392,"tnv":1.5392},{"stockId":3000000002145,"date":"2024-06-18T16:00:00.000Z","nv":1.5521,"tnv":1.5521},{"stockId":3000000002145,"date":"2024-06-17T16:00:00.000Z","nv":1.5596,"tnv":1.5596},{"stockId":3000000002145,"date":"2024-06-16T16:00:00.000Z","nv":1.5479,"tnv":1.5479},{"stockId":3000000002145,"date":"2024-06-13T16:00:00.000Z","nv":1.5333,"tnv":1.5333},{"stockId":3000000002145,"date":"2024-06-12T16:00:00.000Z","nv":1.5214,"tnv":1.5214},{"stockId":3000000002145,"date":"2024-06-11T16:00:00.000Z","nv":1.5209,"tnv":1.5209},{"stockId":3000000002145,"date":"2024-06-10T16:00:00.000Z","nv":1.5159,"tnv":1.5159},{"stockId":3000000002145,"date":"2024-06-06T16:00:00.000Z","nv":1.5052,"tnv":1.5052},{"stockId":3000000002145,"date":"2024-06-05T16:00:00.000Z","nv":1.511,"tnv":1.511},{"stockId":3000000002145,"date":"2024-06-04T16:00:00.000Z","nv":1.519,"tnv":1.519},{"stockId":3000000002145,"date":"2024-06-03T16:00:00.000Z","nv":1.5246,"tnv":1.5246},{"stockId":3000000002145,"date":"2024-06-02T16:00:00.000Z","nv":1.5199,"tnv":1.5199},{"stockId":3000000002145,"date":"2024-05-30T16:00:00.000Z","nv":1.5326,"tnv":1.5326},{"stockId":3000000002145,"date":"2024-05-29T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000002145,"date":"2024-05-28T16:00:00.000Z","nv":1.5343,"tnv":1.5343},{"stockId":3000000002145,"date":"2024-05-27T16:00:00.000Z","nv":1.5414,"tnv":1.5414},{"stockId":3000000002145,"date":"2024-05-26T16:00:00.000Z","nv":1.5475,"tnv":1.5475},{"stockId":3000000002145,"date":"2024-05-23T16:00:00.000Z","nv":1.5544,"tnv":1.5544},{"stockId":3000000002145,"date":"2024-05-22T16:00:00.000Z","nv":1.5648,"tnv":1.5648},{"stockId":3000000002145,"date":"2024-05-21T16:00:00.000Z","nv":1.5854,"tnv":1.5854},{"stockId":3000000002145,"date":"2024-05-20T16:00:00.000Z","nv":1.5961,"tnv":1.5961},{"stockId":3000000002145,"date":"2024-05-19T16:00:00.000Z","nv":1.6095,"tnv":1.6095},{"stockId":3000000002145,"date":"2024-05-16T16:00:00.000Z","nv":1.5985,"tnv":1.5985},{"stockId":3000000002145,"date":"2024-05-15T16:00:00.000Z","nv":1.591,"tnv":1.591},{"stockId":3000000002145,"date":"2024-05-14T16:00:00.000Z","nv":1.6129,"tnv":1.6129},{"stockId":3000000002145,"date":"2024-05-13T16:00:00.000Z","nv":1.6153,"tnv":1.6153},{"stockId":3000000002145,"date":"2024-05-12T16:00:00.000Z","nv":1.6084,"tnv":1.6084},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002145,"nv":1.6207,"tnv":1.6207},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002145,"nv":1.6225,"tnv":1.6225},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002145,"nv":1.5755,"tnv":1.5755},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002145,"nv":1.5839,"tnv":1.5839},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002145,"nv":1.5622,"tnv":1.5622},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002145,"nv":1.5383,"tnv":1.5383},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002145,"nv":1.5465,"tnv":1.5465},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002145,"nv":1.5261,"tnv":1.5261},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002145,"nv":1.5123,"tnv":1.5123},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002145,"nv":1.5095,"tnv":1.5095},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002145,"nv":1.4977,"tnv":1.4977}],"influencesList":[]}