window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T20:51:08.156Z","endDate":"2026-04-23T20:51:08.156Z","stock":{"_id":3000000002144,"stockCode":"002144","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-12T16:00:00.000Z","setUpScale":688773000,"market":"a","tickerId":2144,"custody":"中国银行股份有限公司","name":"华安新优选灵活配置混合型证券投资基金","shortName":"华安新优选C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haxyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"周益鸣","stockType":"fund_manager","stockCode":"8801599499","exchange":"fm","tickerId":262513182270},{"name":"陆奔","stockType":"fund_manager","stockCode":"db20607037","exchange":"fm","tickerId":1202183630}],"hotMetrics":{"fss":{"stockId":3000000002144,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0784,"f_ind_h_s_r":0.9216,"f_h_a":18302,"f_h_s_a":12457,"f_ind_h_s_r_c_1y":-0.06320000000000003,"f_ind_h_s_r_c_hy":-0.0534,"f_ins_h_s_r_c_1y":0.06319999999999999,"f_ins_h_s_r_c_hy":0.053399999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002144,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5954020435362062,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8759952012215072,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.7124349462960913,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5804794520547946,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.757535727152636,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7433834976647639,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.4517206330768114,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.29439361951677223,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.541762958071971,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.7348596750369276},"fp":{"stockId":3000000002144,"type":"fp","f_p_r_fys":0.02755165936130144,"f_p_r_m1":0.010467980295565837,"f_p_r_m3":-0.03128689492325931,"f_p_r_m6":0.037950664136621626,"f_p_r_y1":0.09036544850498185,"f_p_r_y3":0.20043891733723296,"f_p_r_y5":0.24601366742596653,"f_cagr_p_r_fs":0.04894873808077027,"f_p_r_d1":0.001322751322751392,"f_p_r_y2":0.1499649614576033,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y10":0.6344621513944204},"ff":{"stockId":3000000002144,"type":"ff","f_m_f":3642559,"f_m_f_r":0.007,"f_c_f":780548,"f_c_f_r":0.0015,"f_m_a_c_f":4423107,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000002144,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.641,"f_nv_cr":0.0006097560975608651},"f_as":{"stockId":3000000002144,"type":"f_as","f_tas":198191310.894,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001312,"stockCode":"001312","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-12T16:00:00.000Z","setUpScale":688773000,"market":"a","tickerId":1312,"custody":"中国银行股份有限公司","name":"华安新优选灵活配置混合型证券投资基金","shortName":"华安新优选A","fundSecondLevel":"hybrid","__csrcFundId":3993,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.645Z","masterFundFlag":1,"inceptionDate":"2015-05-28T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安新优选灵活配置混合","pinyin":"haxyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockId":2624,"holdings":331500,"marketCap":5824455,"netValueRatio":0.0164,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockId":600258,"holdings":388000,"marketCap":5812240,"netValueRatio":0.0164,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockId":2221,"holdings":626305,"marketCap":5430064,"netValueRatio":0.0153,"quarterlyChange":0.07037037037037064,"stock":{"stockCode":"002221","exchange":"sz","stockType":"company","tickerId":2221,"name":"东华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockId":600803,"holdings":244200,"marketCap":5416356,"netValueRatio":0.0152,"quarterlyChange":0.06840077071290862,"stock":{"stockCode":"600803","exchange":"sh","stockType":"company","tickerId":600803,"name":"新奥股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockId":600309,"holdings":55300,"marketCap":4393585,"netValueRatio":0.0124,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockId":601108,"holdings":537332,"marketCap":4094469,"netValueRatio":0.0115,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockId":1,"holdings":345800,"marketCap":3831464,"netValueRatio":0.0108,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockId":600216,"holdings":235000,"marketCap":3776450,"netValueRatio":0.0106,"quarterlyChange":0.1594516594516604,"stock":{"stockCode":"600216","exchange":"sh","stockType":"company","tickerId":600216,"name":"浙江医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockId":600754,"holdings":124700,"marketCap":3350689,"netValueRatio":0.0094,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockId":601139,"holdings":444200,"marketCap":3136052,"netValueRatio":0.0088,"quarterlyChange":0.06969696969696959,"stock":{"stockCode":"601139","exchange":"sh","stockType":"company","tickerId":601139,"name":"深圳燃气"}}],"bondHoldings":[{"_id":"69e8f8cb1398d79843fff8f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":200000,"marketCap":20668739,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:35:23.219Z"},{"_id":"69e8f8cb1398d79843fff8f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockCode":"2420019","stockName":"24徽商银行01","holdings":200000,"marketCap":20539726,"netValueRatio":0.0578,"lastUpdated":"2026-04-22T16:35:23.222Z"},{"_id":"69e8f8cb1398d79843fff8f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockCode":"241890","stockName":"24华福C1","holdings":200000,"marketCap":20401543,"netValueRatio":0.0574,"lastUpdated":"2026-04-22T16:35:23.226Z"},{"_id":"69e8f8cb1398d79843fff8f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockCode":"012582361","stockName":"25国投资本SCP003","holdings":200000,"marketCap":20190271,"netValueRatio":0.0568,"lastUpdated":"2026-04-22T16:35:23.229Z"},{"_id":"69e8f8cb1398d79843fff8f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001312,"stockCode":"272480020","stockName":"24中华财险资本补充债","holdings":200000,"marketCap":20060349,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:35:23.232Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-21T16:00:00.000Z","value":-0.033,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-20T16:00:00.000Z","value":-0.033,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-19T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-16T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-15T16:00:00.000Z","value":-0.036,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-14T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-13T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-12T16:00:00.000Z","value":-0.036,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-09T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-08T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-07T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-06T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-02T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-01T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-03-31T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-03-30T16:00:00.000Z","value":-0.043,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-03-29T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-26T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-25T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-24T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-23T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-22T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-19T16:00:00.000Z","value":-0.033,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-03-18T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-17T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-16T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-15T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-12T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-11T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-10T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-09T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-08T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-05T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-04T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-03T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-02T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-01T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-26T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-25T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-24T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-23T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-12T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-11T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-10T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-09T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-08T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-05T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-04T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-03T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-02T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-01T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-01-29T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-28T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-21T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-16T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-15T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-14T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-10T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-08T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-07T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-04T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-03T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-02T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-01T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-30T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-27T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-26T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-25T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-24T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-23T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-20T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-19T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-11-18T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-17T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-16T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-13T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-12T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-06T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-03T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-30T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-23T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-22T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-21T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-20T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-19T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-16T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-15T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-14T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-13T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.005,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-08T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-01T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-31T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":0},{"date":"2025-06-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-22T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-19T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-18T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-05T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-02T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-29T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-26T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-25T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-22T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-21T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-20T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-18T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-14T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-13T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-12T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-11T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-08T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-07T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-06T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-05T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-29T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-28T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-27T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-24T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-23T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-22T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-21T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-20T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-17T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-16T16:00:00.000Z","value":-0.017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-15T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-14T16:00:00.000Z","value":-0.017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-13T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-10T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-09T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-08T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-07T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-06T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-02T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-31T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-30T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-03-06T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-03-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-03-04T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-03-03T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-03-02T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-02-27T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-02-26T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-02-25T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-02-24T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-02-23T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-02-20T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-02-19T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-02-18T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-02-17T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-02-16T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-02-13T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-02-12T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-02-11T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-02-10T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-02-09T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-02-06T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-02-05T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-02-04T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-01-26T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-01-23T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-01-22T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-01-21T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-01-20T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-01-19T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-01-16T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-01-15T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-01-14T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-01-13T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-01-12T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-01-09T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-01-08T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-01-07T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-01-06T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-01-05T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-01-02T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-01-01T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-30T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-29T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-26T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-25T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-24T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-23T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-22T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-18T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-17T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-16T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-09T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-08T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-05T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-04T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-03T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-02T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-01T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-11-28T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-11-27T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-11-26T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-11-25T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-11-24T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-11-21T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-11-20T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-11-19T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-11-18T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-11-17T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-11-14T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-11-13T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-11-12T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-11-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-11-10T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-11-07T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-11-06T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-11-05T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-11-04T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-11-03T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-31T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-30T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-29T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-28T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-27T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-24T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-23T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-22T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-21T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-20T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-17T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-16T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-15T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-14T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-13T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-10T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-09T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-10-08T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-25T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-24T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-23T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-22T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-19T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-18T16:00:00.000Z","value":-0.047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-17T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-12T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-11T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-10T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-09T16:00:00.000Z","value":-0.047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-08T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-05T16:00:00.000Z","value":-0.045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-04T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-03T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-02T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-01T16:00:00.000Z","value":-0.045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-29T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-28T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-27T16:00:00.000Z","value":-0.0545,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-26T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-25T16:00:00.000Z","value":-0.0518,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-08-22T16:00:00.000Z","value":-0.0525,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-08-21T16:00:00.000Z","value":-0.0532,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-08-20T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-08-19T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-08-18T16:00:00.000Z","value":-0.045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-08-15T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-08-14T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-08-13T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-08-12T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-08-11T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-08-08T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-08-07T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-08-06T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-08-05T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-08-04T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-08-01T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-07-31T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-07-30T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-07-29T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-07-28T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-07-25T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-07-24T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-07-23T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-07-22T16:00:00.000Z","value":-0.045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-07-21T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-07-18T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-07-17T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-07-16T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-07-15T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-07-14T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-07-11T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-07-10T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-07-09T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-07-08T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-07-07T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-07-04T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-07-03T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-07-02T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-07-01T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-06-30T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-06-29T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-06-27T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-06-26T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-06-25T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-06-24T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-06-23T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-06-20T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-06-19T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-06-18T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-16T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-13T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-12T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-11T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-10T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-06T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-05T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-04T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-06-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-06-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-05-30T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-05-29T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-05-28T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-05-27T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-05-26T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-05-23T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-05-22T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-05-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-14T16:00:00.000Z","value":-0.002,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-04-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-04-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-04-22T16:00:00.000Z","value":-0.0076,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-04-21T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-04-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0112,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-02T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-01T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-03-28T16:00:00.000Z","value":-0.0099,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-03-27T16:00:00.000Z","value":-0.0141,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-03-26T16:00:00.000Z","value":-0.0176,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-03-25T16:00:00.000Z","value":-0.0106,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-03-24T16:00:00.000Z","value":-0.0113,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-03-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":0},{"date":"2024-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-03-06T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-03-05T16:00:00.000Z","value":-0.005,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-03-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0115,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0065,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-02-22T16:00:00.000Z","value":-0.0137,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-02-21T16:00:00.000Z","value":-0.018,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-02-20T16:00:00.000Z","value":-0.0202,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-02-19T16:00:00.000Z","value":-0.0209,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-02-18T16:00:00.000Z","value":-0.0238,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-02-07T16:00:00.000Z","value":-0.0288,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-02-06T16:00:00.000Z","value":-0.0389,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-02-05T16:00:00.000Z","value":-0.0497,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-02-04T16:00:00.000Z","value":-0.0656,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-02-01T16:00:00.000Z","value":-0.054,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-01-31T16:00:00.000Z","value":-0.0468,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-01-30T16:00:00.000Z","value":-0.0461,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-01-29T16:00:00.000Z","value":-0.0389,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-28T16:00:00.000Z","value":-0.0331,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-01-25T16:00:00.000Z","value":-0.0259,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-01-24T16:00:00.000Z","value":-0.0274,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-01-23T16:00:00.000Z","value":-0.0331,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-01-22T16:00:00.000Z","value":-0.0346,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-01-21T16:00:00.000Z","value":-0.0382,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-01-18T16:00:00.000Z","value":-0.0245,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-17T16:00:00.000Z","value":-0.0231,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-16T16:00:00.000Z","value":-0.0223,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-15T16:00:00.000Z","value":-0.0159,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-14T16:00:00.000Z","value":-0.0173,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-11T16:00:00.000Z","value":-0.0166,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-10T16:00:00.000Z","value":-0.0159,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-09T16:00:00.000Z","value":-0.018,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-08T16:00:00.000Z","value":-0.0173,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-07T16:00:00.000Z","value":-0.018,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-04T16:00:00.000Z","value":-0.0122,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-01-03T16:00:00.000Z","value":-0.0079,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-01-02T16:00:00.000Z","value":-0.0079,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-01-01T16:00:00.000Z","value":-0.0065,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-12-30T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-12-28T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-12-27T16:00:00.000Z","value":-0.0101,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-12-26T16:00:00.000Z","value":-0.013,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-12-25T16:00:00.000Z","value":-0.0151,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-12-24T16:00:00.000Z","value":-0.0108,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-12-21T16:00:00.000Z","value":-0.0115,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-12-20T16:00:00.000Z","value":-0.0115,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-12-19T16:00:00.000Z","value":-0.013,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-12-18T16:00:00.000Z","value":-0.0094,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-17T16:00:00.000Z","value":-0.0101,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-14T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-13T16:00:00.000Z","value":-0.005,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-11T16:00:00.000Z","value":-0.005,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-07T16:00:00.000Z","value":-0.005,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-06T16:00:00.000Z","value":-0.0072,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-05T16:00:00.000Z","value":-0.0072,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-04T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-12-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-11-30T16:00:00.000Z","value":-0.0029,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-11-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-11-28T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-23T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-22T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-21T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-20T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-16T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-15T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-14T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-13T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-12T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-09T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-08T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-07T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-06T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-05T16:00:00.000Z","value":-0.018,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-02T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-01T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-31T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-30T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-29T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-26T16:00:00.000Z","value":-0.026,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-25T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-24T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-23T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-22T16:00:00.000Z","value":-0.039,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-19T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-10-18T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-17T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-16T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-15T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-12T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-11T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-10T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-09T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-08T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-27T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-26T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-25T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-24T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-21T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-20T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-19T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-18T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-17T16:00:00.000Z","value":-0.018,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-14T16:00:00.000Z","value":-0.018,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-13T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-12T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-11T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-10T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-07T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-06T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-05T16:00:00.000Z","value":-0.013,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-04T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-03T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-31T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-30T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-29T16:00:00.000Z","value":-0.013,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-28T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-27T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-24T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-23T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-22T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-21T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-08-20T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-08-17T16:00:00.000Z","value":-0.018,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-16T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-15T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-14T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-13T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-10T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-09T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-08T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-07T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-06T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-03T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-02T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-01T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-31T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-30T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-27T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-26T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-25T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-23T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-20T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-19T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":0},{"date":"2023-07-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-05T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-04T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":0},{"date":"2023-06-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-28T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-27T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-26T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-25T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-20T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-14T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-13T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-12T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-11T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-08T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-07T16:00:00.000Z","value":-0.0117,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-06T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-06-05T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-01T16:00:00.000Z","value":0},{"date":"2023-05-31T16:00:00.000Z","value":-0.0029,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-30T16:00:00.000Z","value":-0.0051,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-29T16:00:00.000Z","value":-0.0051,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-28T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-24T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-23T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-21T16:00:00.000Z","value":0},{"date":"2023-05-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-17T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-16T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-15T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-14T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-11T16:00:00.000Z","value":-0.0087,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-10T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-05-09T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-05-08T16:00:00.000Z","value":-0.008,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-05-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.641},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.64},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.64},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.637},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.634},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.635},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.632},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.639},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.635},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.633},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.629},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.629},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.628},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.619},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.627},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.628},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.623},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.631},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.632},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.628},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.631},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.63},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.624},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.64},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.645},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.648},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.65},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.652},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.652},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.656},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.65},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.648},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.649},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.653},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.649},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.646},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.648},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.668},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.68},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.676},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.678},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.673},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.676},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.678},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.671},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.68},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.685},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.666},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.672},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.682},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.682},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.659},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.687},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.688},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.696},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.696},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.682},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.694},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.682},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.687},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.68},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.673},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.669},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.654},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.648},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.638},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.629},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.623},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.626},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.625},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.618},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.606},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.597},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.594},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.597},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.599},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.599},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.602},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.6},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.601},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.593},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.595},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.593},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.585},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.587},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.591},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.585},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.589},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.587},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.582},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.571},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.571},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.569},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.57},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.575},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.571},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.563},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.561},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.562},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.555},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.55},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.568},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.574},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.582},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.588},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.588},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.601},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.593},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.599},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.603},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.595},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.598},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.593},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.59},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.597},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.59},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.598},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.606},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.596},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.598},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.589},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.581},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.583},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.582},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.576},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.571},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.585},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.589},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.579},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.595},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.6},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.609},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.607},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.605},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.594},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.6},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.602},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.595},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.595},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.592},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.59},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.591},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.584},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.583},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.586},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.588},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.576},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.573},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.583},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.581},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.565},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.57},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.566},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.572},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.572},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.573},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.569},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.576},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.574},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.572},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.571},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.572},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.571},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.573},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.566},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.549},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.552},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.546},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.543},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.538},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.533},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.536},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.535},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.534},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.532},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.531},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.533},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.536},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.539},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.539},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.542},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.533},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.534},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.533},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.531},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.533},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.533},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.533},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.538},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.538},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.539},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.538},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.539},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.534},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.53},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.534},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.532},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.53},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.528},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.525},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.524},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.524},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.519},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.515},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.515},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.515},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.518},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.52},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.519},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.518},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.524},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.522},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.52},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.524},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.517},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.517},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.516},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.509},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.508},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.513},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.513},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.513},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.512},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.51},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.514},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.517},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.517},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.514},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.512},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.512},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.512},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.514},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.512},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.51},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.509},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.507},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.507},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.503},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.504},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.502},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.505},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.504},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.505},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.504},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.509},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.503},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.506},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.505},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.506},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.51},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.505},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.502},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.492},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.484},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.478},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.517},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.519},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.517},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.516},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.52},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.521},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.523},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.522},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.524},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.523},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.527},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.53},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.532},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.526},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.524},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.521},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.521},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.521},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.514},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.512},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.514},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.508},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.507},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.5},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.494},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.501},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.5},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.496},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.499},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.5},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.498},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.495},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.489},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.501},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.502},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.499},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.502},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.498},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.501},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.497},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.493},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.487},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.489},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.491},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.485},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.487},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.493},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.493},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.491},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.489},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.491},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.492},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.483},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.485},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.492},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.494},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.493},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.487},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.488},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.496},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.498},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.503},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.503},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.502},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.503},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.507},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.503},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.509},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.511},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.51},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.508},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.513},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.517},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.521},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.514},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.511},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.508},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.509},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.504},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.504},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.506},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.507},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.497},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.492},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.494},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.49},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.49},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.488},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.501},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.502},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.499},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.495},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.496},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.504},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.512},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.514},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.512},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.51},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.513},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.503},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.502},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.495},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.491},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.497},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.501},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.501},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.508},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.51},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.502},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.498},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.5},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.497},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.49},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.475},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.479},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.471},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.481},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.467},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.482},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.479},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.522},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.494},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.45},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.432},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.416},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.413},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.399},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.399},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.398},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.394},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.392},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.4},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.402},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.398},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.4},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.401},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.409},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.407},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.407},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.401},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.408},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.397},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.387},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.385},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.391},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.39},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.389},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.392},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.394},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.401},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.399},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.403},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.402},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.407},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.405},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.408},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.409},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.415},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.41},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.402},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.412},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.419},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.421},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.403},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.409},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.402},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.394},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.394},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.401},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.415},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.412},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.409},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.409},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.414},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.415},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.427},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.421},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.412},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.411},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.404},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.412},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.411},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.419},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.427},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.432},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.434},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.434},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.429},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.436},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.43},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.432},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.441},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.442},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.452},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.463},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.453},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.454},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.458},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.456},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.452},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.45},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.448},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.457},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.465},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.46},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.458},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.457},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.457},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.451},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.454},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.449},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.452},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.46},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.462},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.467},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.461},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.46},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.462},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.464},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.465},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.46},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.458},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.45},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.451},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.451},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.444},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.44},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.436},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.432},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.434},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.427},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.429},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.432},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.432},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.438},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.417},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.433},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.428},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.427},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.416},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.419},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.416},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.416},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.415},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.417},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.406},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.4},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.395},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.405},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.404},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.412},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.413},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.415},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.414},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.42},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.415},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.414},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.415},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.411},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.413},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.407},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.401},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.405},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.403},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.412},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.398},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.392},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.374},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.39},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.379},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.369},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.363},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.36},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.359},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.355},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.348},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.334},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.319},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.297},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.313},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.323},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.324},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.334},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.342},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.352},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.35},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.342},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.34},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.335},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.354},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.356},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.357},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.366},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.364},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.365},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.366},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.363},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.364},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.363},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.371},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.377},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.377},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.379},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.38},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.38},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.374},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.37},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.367},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.373},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.372},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.372},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.37},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.375},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.374},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.38},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.381},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.383},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.381},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.383},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.381},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.378},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.378},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.38},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.385},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.384},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.386},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.385},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.388},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.381},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.374},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.379},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.373},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.379},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.382},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.376},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.37},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.373},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.365},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.365},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.362},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.36},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.36},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.359},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.361},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.356},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.349},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.351},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.351},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.353},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.35},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.34},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.34},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.338},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.332},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.34},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.345},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.352},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.358},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.359},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.363},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.367},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.363},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.364},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.367},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.367},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.364},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.36},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.36},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.359},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.351},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.354},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.357},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.361},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.361},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.359},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.362},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.365},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.366},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.363},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.36},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.368},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.366},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.367},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.364},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.367},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.368},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.362},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.346},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.345},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.354},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.351},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.358},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.356},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.361},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.371},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.366},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.372},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.373},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.369},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.375},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.376},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.377},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.378},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.381},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.38},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.38},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.381},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.38},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.378},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.375},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.377},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.383},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.38},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.378},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.379},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.386},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.386},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.385},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.384},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.379},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.379},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.384},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.381},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.378},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.373},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.376},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.381},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.377},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.375},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.369},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.367},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.368},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.363},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.371},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.377},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.375},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.372},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.37},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.367},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.365},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.363},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.359},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.357},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.36},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.363},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.371},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.373},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.369},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.366},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.366},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.367},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.37},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.367},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.368},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.37},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.373},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.371},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.367},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.367},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.363},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.365},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.361},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.364},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.364},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.362},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.37},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.37},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.373},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.373},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.368},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.361},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000002144,"lxr_nv_fc":1.356}]}