window.pageData = {"fund":{"_id":3000000002140,"stockCode":"002140","shortName":"博时裕诚纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2140,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-10-30T16:00:00.000Z","name":"博时裕诚纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕诚纯债债券","pinyin":"bsycczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"胥艺","stockType":"fund_manager","stockCode":"db20890172","exchange":"fm","tickerId":2425225360}],"hotMetrics":{"fss":{"stockId":3000000002140,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9993000000000001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.00019999999999997797,"f_ind_h_s_r":0.0007000000000000001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0002000000000000001,"f_h_a":202,"f_h_s_a":4432074,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002140,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.46614827724896096,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.6200579862941487,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.4131186801490154,"f_p_r_m6_ssc":7319,"f_p_r_m6_ssrp":0.6225744738999727,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.723482077542063,"f_p_r_y2_ssc":5905,"f_p_r_y2_ssrp":0.5519986449864499,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.631578947368421,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.6752188348928464,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.3879062114356232},"fp":{"stockId":3000000002140,"type":"fp","f_p_r_fys":0.011751326762699188,"f_p_r_m1":0.002064952130655273,"f_p_r_m3":0.007264836305311828,"f_p_r_m6":0.010123947393320343,"f_p_r_y1":0.014783680898455165,"f_p_r_y3":0.08292395948735853,"f_p_r_y5":0.14524316847672547,"f_cagr_p_r_fs":0.032352200027313316,"f_p_r_d1":-0.0002771362586605486,"f_p_r_y2":0.049796122590117564,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000002140,"type":"ff","f_m_f":1613526,"f_m_f_r":0.003,"f_c_f":537842,"f_c_f_r":0.001,"f_m_a_c_f":2151368,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002140,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0676,"f_nv_cr":-0.0000936592675845338},"f_as":{"stockId":3000000002140,"type":"f_as","f_tas":481627786.01199996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021569,"name":"博时裕诚纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021569","tickerId":21569,"shortName":"博时裕诚纯债债券C","currency":"CNY","__csrcFundId":898,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.833Z","inceptionDate":"2024-05-26T16:00:00.000Z","pinyin":"bsycczzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8f8e81398d79843fffb47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002140,"stockCode":"2421001","stockName":"24中山农商小微债","holdings":300000,"marketCap":30869518,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:35:52.037Z"},{"_id":"69e8f8e81398d79843fffb48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002140,"stockCode":"2420025","stockName":"24厦门银行小微债01","holdings":300000,"marketCap":30749293,"netValueRatio":0.0638,"lastUpdated":"2026-04-22T16:35:52.053Z"},{"_id":"69e8f8e81398d79843fffb49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002140,"stockCode":"230413","stockName":"23农发13","holdings":300000,"marketCap":30523890,"netValueRatio":0.0634,"lastUpdated":"2026-04-22T16:35:52.056Z"},{"_id":"69e8f8e81398d79843fffb4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002140,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":300000,"marketCap":30494907,"netValueRatio":0.0633,"lastUpdated":"2026-04-22T16:35:52.059Z"},{"_id":"69e8f8e81398d79843fffb4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002140,"stockCode":"212480074","stockName":"24苏州银行债02","holdings":300000,"marketCap":30313175,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:35:52.062Z"}]},"shareHoldersStructureList":[{"_id":"69aec6327fea5b3eb0453d77","date":"2025-06-29T16:00:00.000Z","stockId":3000000002140,"h_a":202,"h_s_a":4323474,"ins_h_s":872699681,"ins_h_s_r":0.9993000000000001,"ind_h_s":642262,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:02.596Z"},{"_id":"69aec6327fea5b3eb0453d76","date":"2024-12-30T16:00:00.000Z","stockId":3000000002140,"h_a":199,"h_s_a":4388341,"ins_h_s":872699681,"ins_h_s_r":0.9993000000000001,"ind_h_s":580273,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:02.593Z"},{"_id":"69aec6327fea5b3eb0453d75","date":"2024-06-29T16:00:00.000Z","stockId":3000000002140,"h_a":197,"h_s_a":4432074,"ins_h_s":872699681,"ins_h_s_r":0.9995,"ind_h_s":418969,"ind_h_s_r":0.0005,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:02.590Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002140,"netValue":1.0676,"totalNetValue":1.323,"netValue_forward":1.0676},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002140,"netValue":1.0677,"totalNetValue":1.3231,"netValue_forward":1.0677},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002140,"netValue":1.0674,"totalNetValue":1.3228,"netValue_forward":1.0674},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002140,"netValue":1.0671,"totalNetValue":1.3225,"netValue_forward":1.0671},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002140,"netValue":1.0666,"totalNetValue":1.322,"netValue_forward":1.0666},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002140,"netValue":1.0665,"totalNetValue":1.3219,"netValue_forward":1.0665},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002140,"netValue":1.0664,"totalNetValue":1.3218,"netValue_forward":1.0664},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002140,"netValue":1.0669,"totalNetValue":1.3223,"netValue_forward":1.0669},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002140,"netValue":1.0672,"totalNetValue":1.3226,"netValue_forward":1.0672},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002140,"netValue":1.0666,"totalNetValue":1.322,"netValue_forward":1.0666},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002140,"netValue":1.0662,"totalNetValue":1.3216,"netValue_forward":1.0662},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002140,"netValue":1.0666,"totalNetValue":1.322,"netValue_forward":1.0666},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002140,"netValue":1.0671,"totalNetValue":1.3225,"netValue_forward":1.0671},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002140,"netValue":1.0676,"totalNetValue":1.323,"netValue_forward":1.0676},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002140,"netValue":1.0672,"totalNetValue":1.3226,"netValue_forward":1.0672},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002140,"netValue":1.0665,"totalNetValue":1.3219,"netValue_forward":1.0665},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002140,"netValue":1.0662,"totalNetValue":1.3216,"netValue_forward":1.0662},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002140,"netValue":1.0654,"totalNetValue":1.3208,"netValue_forward":1.0654},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002140,"netValue":1.0655,"totalNetValue":1.3209,"netValue_forward":1.0655},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002140,"netValue":1.0654,"totalNetValue":1.3208,"netValue_forward":1.0654},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002140,"netValue":1.0653,"totalNetValue":1.3207,"netValue_forward":1.0653},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002140,"netValue":1.0648,"totalNetValue":1.3202,"netValue_forward":1.0648},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002140,"netValue":1.0643,"totalNetValue":1.3197,"netValue_forward":1.0643},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002140,"netValue":1.0645,"totalNetValue":1.3199,"netValue_forward":1.0645},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002140,"netValue":1.064,"totalNetValue":1.3194,"netValue_forward":1.064},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002140,"netValue":1.0633,"totalNetValue":1.3187,"netValue_forward":1.0633},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002140,"netValue":1.0627,"totalNetValue":1.3181,"netValue_forward":1.0627},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002140,"netValue":1.0627,"totalNetValue":1.3181,"netValue_forward":1.0627},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002140,"netValue":1.063,"totalNetValue":1.3184,"netValue_forward":1.063},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002140,"netValue":1.0628,"totalNetValue":1.3182,"netValue_forward":1.0628},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002140,"netValue":1.0621,"totalNetValue":1.3175,"netValue_forward":1.0621},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002140,"netValue":1.062,"totalNetValue":1.3174,"netValue_forward":1.062},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002140,"netValue":1.0619,"totalNetValue":1.3173,"netValue_forward":1.0619},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002140,"netValue":1.0618,"totalNetValue":1.3172,"netValue_forward":1.0618},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002140,"netValue":1.0614,"totalNetValue":1.3168,"netValue_forward":1.0614},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002140,"netValue":1.0613,"totalNetValue":1.3167,"netValue_forward":1.0612999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002140,"netValue":1.0612,"totalNetValue":1.3166,"netValue_forward":1.0611999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002140,"netValue":1.0612,"totalNetValue":1.3166,"netValue_forward":1.0611999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002140,"netValue":1.0604,"totalNetValue":1.3158,"netValue_forward":1.0604},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002140,"netValue":1.0602,"totalNetValue":1.3156,"netValue_forward":1.0602},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002140,"netValue":1.0605,"totalNetValue":1.3159,"netValue_forward":1.0605000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002140,"netValue":1.0605,"totalNetValue":1.3159,"netValue_forward":1.0605000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002140,"netValue":1.0602,"totalNetValue":1.3156,"netValue_forward":1.0602},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002140,"netValue":1.0603,"totalNetValue":1.3157,"netValue_forward":1.0603},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002140,"netValue":1.0601,"totalNetValue":1.3155,"netValue_forward":1.0601},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002140,"netValue":1.0611,"totalNetValue":1.3165,"netValue_forward":1.0611},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002140,"netValue":1.0609,"totalNetValue":1.3163,"netValue_forward":1.0609},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002140,"netValue":1.0608,"totalNetValue":1.3162,"netValue_forward":1.0608000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002140,"netValue":1.0605,"totalNetValue":1.3159,"netValue_forward":1.0605000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002140,"netValue":1.0604,"totalNetValue":1.3158,"netValue_forward":1.0604},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002140,"netValue":1.0597,"totalNetValue":1.3151,"netValue_forward":1.0597},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002140,"netValue":1.0595,"totalNetValue":1.3149,"netValue_forward":1.0595},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002140,"netValue":1.0601,"totalNetValue":1.3155,"netValue_forward":1.0601},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002140,"netValue":1.0605,"totalNetValue":1.3159,"netValue_forward":1.0605000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002140,"netValue":1.0599,"totalNetValue":1.3153,"netValue_forward":1.0599},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002140,"netValue":1.0598,"totalNetValue":1.3152,"netValue_forward":1.0598},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002140,"netValue":1.0595,"totalNetValue":1.3149,"netValue_forward":1.0595},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002140,"netValue":1.0593,"totalNetValue":1.3147,"netValue_forward":1.0593},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002140,"netValue":1.0592,"totalNetValue":1.3146,"netValue_forward":1.0591999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002140,"netValue":1.0587,"totalNetValue":1.3141,"netValue_forward":1.0587},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002140,"netValue":1.0581,"totalNetValue":1.3135,"netValue_forward":1.0581000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002140,"netValue":1.0577,"totalNetValue":1.3131,"netValue_forward":1.0577},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002140,"netValue":1.0578,"totalNetValue":1.3132,"netValue_forward":1.0578},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002140,"netValue":1.0579,"totalNetValue":1.3133,"netValue_forward":1.0579},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002140,"netValue":1.0576,"totalNetValue":1.313,"netValue_forward":1.0576},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002140,"netValue":1.0578,"totalNetValue":1.3132,"netValue_forward":1.0578},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002140,"netValue":1.0578,"totalNetValue":1.3132,"netValue_forward":1.0578},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002140,"netValue":1.0577,"totalNetValue":1.3131,"netValue_forward":1.0577},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002140,"netValue":1.058,"totalNetValue":1.3134,"netValue_forward":1.058},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002140,"netValue":1.0577,"totalNetValue":1.3131,"netValue_forward":1.0577},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002140,"netValue":1.0573,"totalNetValue":1.3127,"netValue_forward":1.0573},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002140,"netValue":1.0573,"totalNetValue":1.3127,"netValue_forward":1.0573},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002140,"netValue":1.0568,"totalNetValue":1.3122,"netValue_forward":1.0567999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002140,"netValue":1.0563,"totalNetValue":1.3117,"netValue_forward":1.0563},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002140,"netValue":1.0561,"totalNetValue":1.3115,"netValue_forward":1.0561},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002140,"netValue":1.0557,"totalNetValue":1.3111,"netValue_forward":1.0557000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002140,"netValue":1.0556,"totalNetValue":1.311,"netValue_forward":1.0556},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002140,"netValue":1.0555,"totalNetValue":1.3109,"netValue_forward":1.0555},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002140,"netValue":1.0555,"totalNetValue":1.3109,"netValue_forward":1.0555},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002140,"netValue":1.0551,"totalNetValue":1.3105,"netValue_forward":1.0550999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002140,"netValue":1.0547,"totalNetValue":1.3101,"netValue_forward":1.0546999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002140,"netValue":1.0544,"totalNetValue":1.3098,"netValue_forward":1.0543999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002140,"netValue":1.0548,"totalNetValue":1.3102,"netValue_forward":1.0547999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002140,"netValue":1.0553,"totalNetValue":1.3107,"netValue_forward":1.0553},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002140,"netValue":1.0552,"totalNetValue":1.3106,"netValue_forward":1.0552},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002140,"netValue":1.055,"totalNetValue":1.3104,"netValue_forward":1.055},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002140,"netValue":1.0549,"totalNetValue":1.3103,"netValue_forward":1.0549},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002140,"netValue":1.0556,"totalNetValue":1.311,"netValue_forward":1.0556},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002140,"netValue":1.0555,"totalNetValue":1.3109,"netValue_forward":1.0555},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002140,"netValue":1.0556,"totalNetValue":1.311,"netValue_forward":1.0556},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002140,"netValue":1.0554,"totalNetValue":1.3108,"netValue_forward":1.0553999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002140,"netValue":1.0548,"totalNetValue":1.3102,"netValue_forward":1.0547999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002140,"netValue":1.0551,"totalNetValue":1.3105,"netValue_forward":1.0550999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002140,"netValue":1.0545,"totalNetValue":1.3099,"netValue_forward":1.0545},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002140,"netValue":1.0544,"totalNetValue":1.3098,"netValue_forward":1.0543999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002140,"netValue":1.0535,"totalNetValue":1.3089,"netValue_forward":1.0535},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002140,"netValue":1.0534,"totalNetValue":1.3088,"netValue_forward":1.0534},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002140,"netValue":1.0543,"totalNetValue":1.3097,"netValue_forward":1.0543},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002140,"netValue":1.0551,"totalNetValue":1.3105,"netValue_forward":1.0550999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002140,"netValue":1.0545,"totalNetValue":1.3099,"netValue_forward":1.0545},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002140,"netValue":1.0541,"totalNetValue":1.3095,"netValue_forward":1.0540999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002140,"netValue":1.0535,"totalNetValue":1.3089,"netValue_forward":1.0535},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002140,"netValue":1.0538,"totalNetValue":1.3092,"netValue_forward":1.0537999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002140,"netValue":1.0534,"totalNetValue":1.3088,"netValue_forward":1.0534},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002140,"netValue":1.0548,"totalNetValue":1.3102,"netValue_forward":1.0547999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002140,"netValue":1.0556,"totalNetValue":1.311,"netValue_forward":1.0556},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002140,"netValue":1.056,"totalNetValue":1.3114,"netValue_forward":1.056},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002140,"netValue":1.056,"totalNetValue":1.3114,"netValue_forward":1.056},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002140,"netValue":1.0556,"totalNetValue":1.311,"netValue_forward":1.0556},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002140,"netValue":1.0559,"totalNetValue":1.3113,"netValue_forward":1.0559},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002140,"netValue":1.0565,"totalNetValue":1.3119,"netValue_forward":1.0564999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002140,"netValue":1.057,"totalNetValue":1.3124,"netValue_forward":1.057},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002140,"netValue":1.057,"totalNetValue":1.3124,"netValue_forward":1.057},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002140,"netValue":1.0572,"totalNetValue":1.3126,"netValue_forward":1.0572},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002140,"netValue":1.0571,"totalNetValue":1.3125,"netValue_forward":1.0570999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002140,"netValue":1.0574,"totalNetValue":1.3128,"netValue_forward":1.0574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002140,"netValue":1.0572,"totalNetValue":1.3126,"netValue_forward":1.0572},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002140,"netValue":1.0569,"totalNetValue":1.3123,"netValue_forward":1.0569},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002140,"netValue":1.0567,"totalNetValue":1.3121,"netValue_forward":1.0567},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002140,"netValue":1.0568,"totalNetValue":1.3122,"netValue_forward":1.0567999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002140,"netValue":1.0565,"totalNetValue":1.3119,"netValue_forward":1.0564999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002140,"netValue":1.0563,"totalNetValue":1.3117,"netValue_forward":1.0563},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002140,"netValue":1.0561,"totalNetValue":1.3115,"netValue_forward":1.0561},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002140,"netValue":1.0563,"totalNetValue":1.3117,"netValue_forward":1.0563},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002140,"netValue":1.0567,"totalNetValue":1.3121,"netValue_forward":1.0567},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002140,"netValue":1.0566,"totalNetValue":1.312,"netValue_forward":1.0566},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002140,"netValue":1.0568,"totalNetValue":1.3122,"netValue_forward":1.0567999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002140,"netValue":1.0566,"totalNetValue":1.312,"netValue_forward":1.0566},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002140,"netValue":1.0558,"totalNetValue":1.3112,"netValue_forward":1.0558},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002140,"netValue":1.0553,"totalNetValue":1.3107,"netValue_forward":1.0553},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002140,"netValue":1.0551,"totalNetValue":1.3105,"netValue_forward":1.0550999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002140,"netValue":1.0542,"totalNetValue":1.3096,"netValue_forward":1.0542},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002140,"netValue":1.054,"totalNetValue":1.3094,"netValue_forward":1.054},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002140,"netValue":1.0542,"totalNetValue":1.3096,"netValue_forward":1.0542},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002140,"netValue":1.0543,"totalNetValue":1.3097,"netValue_forward":1.0543},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002140,"netValue":1.0541,"totalNetValue":1.3095,"netValue_forward":1.0540999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002140,"netValue":1.0537,"totalNetValue":1.3091,"netValue_forward":1.0536999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002140,"netValue":1.0538,"totalNetValue":1.3092,"netValue_forward":1.0537999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002140,"netValue":1.0533,"totalNetValue":1.3087,"netValue_forward":1.0533},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002140,"netValue":1.053,"totalNetValue":1.3084,"netValue_forward":1.0529999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002140,"netValue":1.053,"totalNetValue":1.3084,"netValue_forward":1.0529999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002140,"netValue":1.053,"totalNetValue":1.3084,"netValue_forward":1.0529999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002140,"netValue":1.0524,"totalNetValue":1.3078,"netValue_forward":1.0523999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002140,"netValue":1.0525,"totalNetValue":1.3079,"netValue_forward":1.0525},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002140,"netValue":1.0519,"totalNetValue":1.3073,"netValue_forward":1.0519},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002140,"netValue":1.0514,"totalNetValue":1.3068,"netValue_forward":1.0514},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002140,"netValue":1.0515,"totalNetValue":1.3069,"netValue_forward":1.0515},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002140,"netValue":1.0513,"totalNetValue":1.3067,"netValue_forward":1.0512999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002140,"netValue":1.0512,"totalNetValue":1.3066,"netValue_forward":1.0512},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002140,"netValue":1.0521,"totalNetValue":1.3075,"netValue_forward":1.0521},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002140,"netValue":1.0526,"totalNetValue":1.308,"netValue_forward":1.0526},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002140,"netValue":1.0524,"totalNetValue":1.3078,"netValue_forward":1.0523999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002140,"netValue":1.0528,"totalNetValue":1.3082,"netValue_forward":1.0528},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002140,"netValue":1.0533,"totalNetValue":1.3087,"netValue_forward":1.0533},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002140,"netValue":1.0527,"totalNetValue":1.3081,"netValue_forward":1.0526999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002140,"netValue":1.0522,"totalNetValue":1.3076,"netValue_forward":1.0522},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002140,"netValue":1.0519,"totalNetValue":1.3073,"netValue_forward":1.0519},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002140,"netValue":1.0513,"totalNetValue":1.3067,"netValue_forward":1.0512999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002140,"netValue":1.0512,"totalNetValue":1.3066,"netValue_forward":1.0512},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002140,"netValue":1.0522,"totalNetValue":1.3076,"netValue_forward":1.0522},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002140,"netValue":1.0527,"totalNetValue":1.3081,"netValue_forward":1.0526999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002140,"netValue":1.0537,"totalNetValue":1.3091,"netValue_forward":1.0536999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002140,"netValue":1.0543,"totalNetValue":1.3097,"netValue_forward":1.0543},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002140,"netValue":1.0543,"totalNetValue":1.3097,"netValue_forward":1.0543},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002140,"netValue":1.0536,"totalNetValue":1.309,"netValue_forward":1.0536},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002140,"netValue":1.0535,"totalNetValue":1.3089,"netValue_forward":1.0535},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002140,"netValue":1.0531,"totalNetValue":1.3085,"netValue_forward":1.0531},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002140,"netValue":1.053,"totalNetValue":1.3084,"netValue_forward":1.0529999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002140,"netValue":1.0537,"totalNetValue":1.3091,"netValue_forward":1.0536999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002140,"netValue":1.0537,"totalNetValue":1.3091,"netValue_forward":1.0536999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002140,"netValue":1.0533,"totalNetValue":1.3087,"netValue_forward":1.0533},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002140,"netValue":1.0525,"totalNetValue":1.3079,"netValue_forward":1.0525288459778532},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002140,"netValue":1.0921,"totalNetValue":1.3081,"netValue_forward":1.0527216344833898},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002140,"netValue":1.0915,"totalNetValue":1.3075,"netValue_forward":1.0521432689667796},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002140,"netValue":1.0918,"totalNetValue":1.3078,"netValue_forward":1.052432451725085},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002140,"netValue":1.0914,"totalNetValue":1.3074,"netValue_forward":1.0520468747140113},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002140,"netValue":1.0932,"totalNetValue":1.3092,"netValue_forward":1.0537819712638419},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002140,"netValue":1.0937,"totalNetValue":1.3097,"netValue_forward":1.0542639425276836},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002140,"netValue":1.094,"totalNetValue":1.31,"netValue_forward":1.054553125285989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002140,"netValue":1.0939,"totalNetValue":1.3099,"netValue_forward":1.0544567310332207},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002140,"netValue":1.0944,"totalNetValue":1.3104,"netValue_forward":1.0549387022970624},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002140,"netValue":1.095,"totalNetValue":1.311,"netValue_forward":1.0555170678136727},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002140,"netValue":1.0949,"totalNetValue":1.3109,"netValue_forward":1.0554206735609042},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002140,"netValue":1.0946,"totalNetValue":1.3106,"netValue_forward":1.0551314908025993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002140,"netValue":1.0944,"totalNetValue":1.3104,"netValue_forward":1.0549387022970624},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002140,"netValue":1.0944,"totalNetValue":1.3104,"netValue_forward":1.0549387022970624},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002140,"netValue":1.0945,"totalNetValue":1.3105,"netValue_forward":1.0550350965498307},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002140,"netValue":1.0943,"totalNetValue":1.3103,"netValue_forward":1.054842308044294},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002140,"netValue":1.0933,"totalNetValue":1.3093,"netValue_forward":1.0538783655166102},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002140,"netValue":1.0923,"totalNetValue":1.3083,"netValue_forward":1.0529144229889267},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002140,"netValue":1.0936,"totalNetValue":1.3096,"netValue_forward":1.0541675482749153},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002140,"netValue":1.0926,"totalNetValue":1.3086,"netValue_forward":1.0532036057472318},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002140,"netValue":1.0926,"totalNetValue":1.3086,"netValue_forward":1.0532036057472318},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002140,"netValue":1.0939,"totalNetValue":1.3099,"netValue_forward":1.0544567310332207},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002140,"netValue":1.0945,"totalNetValue":1.3105,"netValue_forward":1.0550350965498307},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002140,"netValue":1.095,"totalNetValue":1.311,"netValue_forward":1.0555170678136727},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002140,"netValue":1.0953,"totalNetValue":1.3113,"netValue_forward":1.0558062505719776},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002140,"netValue":1.0953,"totalNetValue":1.3113,"netValue_forward":1.0558062505719776},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002140,"netValue":1.0952,"totalNetValue":1.3112,"netValue_forward":1.0557098563192093},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002140,"netValue":1.095,"totalNetValue":1.311,"netValue_forward":1.0555170678136727},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002140,"netValue":1.0943,"totalNetValue":1.3103,"netValue_forward":1.054842308044294},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002140,"netValue":1.0946,"totalNetValue":1.3106,"netValue_forward":1.0551314908025993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002140,"netValue":1.0948,"totalNetValue":1.3108,"netValue_forward":1.0553242793081359},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002140,"netValue":1.0953,"totalNetValue":1.3113,"netValue_forward":1.0558062505719776},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002140,"netValue":1.0953,"totalNetValue":1.3113,"netValue_forward":1.0558062505719776},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002140,"netValue":1.0955,"totalNetValue":1.3115,"netValue_forward":1.0559990390775142},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002140,"netValue":1.0953,"totalNetValue":1.3113,"netValue_forward":1.0558062505719776},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002140,"netValue":1.0951,"totalNetValue":1.3111,"netValue_forward":1.0556134620664408},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002140,"netValue":1.0949,"totalNetValue":1.3109,"netValue_forward":1.0554206735609042},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002140,"netValue":1.0943,"totalNetValue":1.3103,"netValue_forward":1.054842308044294},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002140,"netValue":1.0938,"totalNetValue":1.3098,"netValue_forward":1.0543603367804524},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002140,"netValue":1.0938,"totalNetValue":1.3098,"netValue_forward":1.0543603367804524},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002140,"netValue":1.0936,"totalNetValue":1.3096,"netValue_forward":1.0541675482749153},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002140,"netValue":1.0935,"totalNetValue":1.3095,"netValue_forward":1.0540711540221468},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002140,"netValue":1.0937,"totalNetValue":1.3097,"netValue_forward":1.0542639425276836},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002140,"netValue":1.0941,"totalNetValue":1.3101,"netValue_forward":1.0546495195387575},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002140,"netValue":1.0939,"totalNetValue":1.3099,"netValue_forward":1.0544567310332207},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002140,"netValue":1.0938,"totalNetValue":1.3098,"netValue_forward":1.0543603367804524},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002140,"netValue":1.0936,"totalNetValue":1.3096,"netValue_forward":1.0541675482749153},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002140,"netValue":1.0935,"totalNetValue":1.3095,"netValue_forward":1.0540711540221468},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002140,"netValue":1.0931,"totalNetValue":1.3091,"netValue_forward":1.0536855770110736},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002140,"netValue":1.093,"totalNetValue":1.309,"netValue_forward":1.0535891827583053},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002140,"netValue":1.093,"totalNetValue":1.309,"netValue_forward":1.0535891827583053},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002140,"netValue":1.093,"totalNetValue":1.309,"netValue_forward":1.0535891827583053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002140,"netValue":1.0927,"totalNetValue":1.3087,"netValue_forward":1.0533000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002140,"netValue":1.0927,"totalNetValue":1.3087,"netValue_forward":1.0533000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002140,"netValue":1.0924,"totalNetValue":1.3084,"netValue_forward":1.053010817241695},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002140,"netValue":1.0917,"totalNetValue":1.3077,"netValue_forward":1.0523360574723162},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002140,"netValue":1.0916,"totalNetValue":1.3076,"netValue_forward":1.0522396632195479},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002140,"netValue":1.0914,"totalNetValue":1.3074,"netValue_forward":1.0520468747140113},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002140,"netValue":1.0914,"totalNetValue":1.3074,"netValue_forward":1.0520468747140113},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002140,"netValue":1.0907,"totalNetValue":1.3067,"netValue_forward":1.0513721149446327},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002140,"netValue":1.0912,"totalNetValue":1.3072,"netValue_forward":1.0518540862084746},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002140,"netValue":1.0914,"totalNetValue":1.3074,"netValue_forward":1.0520468747140113},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002140,"netValue":1.0917,"totalNetValue":1.3077,"netValue_forward":1.0523360574723162},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002140,"netValue":1.0915,"totalNetValue":1.3075,"netValue_forward":1.0521432689667796},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002140,"netValue":1.0915,"totalNetValue":1.3075,"netValue_forward":1.0521432689667796},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002140,"netValue":1.0914,"totalNetValue":1.3074,"netValue_forward":1.0520468747140113},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002140,"netValue":1.0914,"totalNetValue":1.3074,"netValue_forward":1.0520468747140113},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002140,"netValue":1.0914,"totalNetValue":1.3074,"netValue_forward":1.0520468747140113},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002140,"netValue":1.0909,"totalNetValue":1.3069,"netValue_forward":1.0515649034501693},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002140,"netValue":1.0913,"totalNetValue":1.3073,"netValue_forward":1.0519504804612427},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002140,"netValue":1.0914,"totalNetValue":1.3074,"netValue_forward":1.0520468747140113},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002140,"netValue":1.0915,"totalNetValue":1.3075,"netValue_forward":1.0521432689667796},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002140,"netValue":1.0909,"totalNetValue":1.3069,"netValue_forward":1.0515649034501693},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002140,"netValue":1.0917,"totalNetValue":1.3077,"netValue_forward":1.0523360574723162},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002140,"netValue":1.0912,"totalNetValue":1.3072,"netValue_forward":1.0518540862084746},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002140,"netValue":1.0903,"totalNetValue":1.3063,"netValue_forward":1.0509865379335592},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002140,"netValue":1.0905,"totalNetValue":1.3065,"netValue_forward":1.0511793264390958},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002140,"netValue":1.0903,"totalNetValue":1.3063,"netValue_forward":1.0509865379335592},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002140,"netValue":1.09,"totalNetValue":1.306,"netValue_forward":1.050697355175254},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002140,"netValue":1.0891,"totalNetValue":1.3051,"netValue_forward":1.0498298069003387},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002140,"netValue":1.0887,"totalNetValue":1.3047,"netValue_forward":1.0494442298892652},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002140,"netValue":1.0885,"totalNetValue":1.3045,"netValue_forward":1.0492514413837286},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002140,"netValue":1.0886,"totalNetValue":1.3046,"netValue_forward":1.049347835636497},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002140,"netValue":1.0889,"totalNetValue":1.3049,"netValue_forward":1.049637018394802},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002140,"netValue":1.0887,"totalNetValue":1.3047,"netValue_forward":1.0494442298892652},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002140,"netValue":1.089,"totalNetValue":1.305,"netValue_forward":1.0497334126475704},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002140,"netValue":1.0887,"totalNetValue":1.3047,"netValue_forward":1.0494442298892652},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002140,"netValue":1.089,"totalNetValue":1.305,"netValue_forward":1.0497334126475704},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002140,"netValue":1.0886,"totalNetValue":1.3046,"netValue_forward":1.049347835636497},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002140,"netValue":1.0887,"totalNetValue":1.3047,"netValue_forward":1.0494442298892652},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002140,"netValue":1.0884,"totalNetValue":1.3044,"netValue_forward":1.0491550471309603},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002140,"netValue":1.0884,"totalNetValue":1.3044,"netValue_forward":1.0491550471309603},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002140,"netValue":1.0884,"totalNetValue":1.3044,"netValue_forward":1.0491550471309603},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002140,"netValue":1.0885,"totalNetValue":1.3045,"netValue_forward":1.0492514413837286},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002140,"netValue":1.0895,"totalNetValue":1.3055,"netValue_forward":1.0502153839114121},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002140,"netValue":1.0874,"totalNetValue":1.3034,"netValue_forward":1.0481911046032761},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002140,"netValue":1.0855,"totalNetValue":1.3015,"netValue_forward":1.0463596138006772},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002140,"netValue":1.0848,"totalNetValue":1.3008,"netValue_forward":1.0456848540312986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002140,"netValue":1.0846,"totalNetValue":1.3006,"netValue_forward":1.045492065525762},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002140,"netValue":1.0842,"totalNetValue":1.3002,"netValue_forward":1.0451064885146886},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002140,"netValue":1.0842,"totalNetValue":1.3002,"netValue_forward":1.0451064885146886},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002140,"netValue":1.0842,"totalNetValue":1.3002,"netValue_forward":1.0451064885146886},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002140,"netValue":1.0835,"totalNetValue":1.2995,"netValue_forward":1.04443172874531},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002140,"netValue":1.0829,"totalNetValue":1.2989,"netValue_forward":1.0438533632286997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002140,"netValue":1.0824,"totalNetValue":1.2984,"netValue_forward":1.0433713919648577},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002140,"netValue":1.0825,"totalNetValue":1.2985,"netValue_forward":1.0434677862176263},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002140,"netValue":1.0809,"totalNetValue":1.2969,"netValue_forward":1.0419254781733323},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002140,"netValue":1.0804,"totalNetValue":1.2964,"netValue_forward":1.0414435069094903},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002140,"netValue":1.0801,"totalNetValue":1.2961,"netValue_forward":1.0411543241511854},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002140,"netValue":1.0821,"totalNetValue":1.2981,"netValue_forward":1.0430822092065526},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002140,"netValue":1.0816,"totalNetValue":1.2976,"netValue_forward":1.0426002379427108},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002140,"netValue":1.0813,"totalNetValue":1.2973,"netValue_forward":1.0423110551844057},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002140,"netValue":1.0801,"totalNetValue":1.2961,"netValue_forward":1.0411543241511854},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002140,"netValue":1.0822,"totalNetValue":1.2982,"netValue_forward":1.0431786034593211},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002140,"netValue":1.0825,"totalNetValue":1.2985,"netValue_forward":1.0434677862176263},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002140,"netValue":1.0841,"totalNetValue":1.3001,"netValue_forward":1.04501009426192},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002140,"netValue":1.0852,"totalNetValue":1.3012,"netValue_forward":1.046070431042372},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002140,"netValue":1.085,"totalNetValue":1.301,"netValue_forward":1.0458776425368355},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002140,"netValue":1.085,"totalNetValue":1.301,"netValue_forward":1.0458776425368355},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002140,"netValue":1.0839,"totalNetValue":1.2999,"netValue_forward":1.0448173057563834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002140,"netValue":1.0832,"totalNetValue":1.2992,"netValue_forward":1.0441425459870046},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002140,"netValue":1.084,"totalNetValue":1.3,"netValue_forward":1.0449137000091517},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002140,"netValue":1.084,"totalNetValue":1.3,"netValue_forward":1.0449137000091517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002140,"netValue":1.0835,"totalNetValue":1.2995,"netValue_forward":1.04443172874531},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002140,"netValue":1.085,"totalNetValue":1.301,"netValue_forward":1.0458776425368355},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002140,"netValue":1.0861,"totalNetValue":1.3021,"netValue_forward":1.0469379793172877},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002140,"netValue":1.0873,"totalNetValue":1.3033,"netValue_forward":1.048094710350508},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002140,"netValue":1.087,"totalNetValue":1.303,"netValue_forward":1.0478055275922027},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002140,"netValue":1.0876,"totalNetValue":1.3036,"netValue_forward":1.048383893108813},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002140,"netValue":1.0885,"totalNetValue":1.3045,"netValue_forward":1.0492514413837286},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002140,"netValue":1.0895,"totalNetValue":1.3055,"netValue_forward":1.0502153839114121},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002140,"netValue":1.0895,"totalNetValue":1.3055,"netValue_forward":1.0502153839114121},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002140,"netValue":1.0897,"totalNetValue":1.3057,"netValue_forward":1.0504081724169487},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002140,"netValue":1.0896,"totalNetValue":1.3056,"netValue_forward":1.0503117781641806},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002140,"netValue":1.0906,"totalNetValue":1.3066,"netValue_forward":1.0512757206918644},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002140,"netValue":1.0906,"totalNetValue":1.3066,"netValue_forward":1.0512757206918644},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002140,"netValue":1.0895,"totalNetValue":1.3055,"netValue_forward":1.0502153839114121},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002140,"netValue":1.0888,"totalNetValue":1.3048,"netValue_forward":1.0495406241420338},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002140,"netValue":1.0875,"totalNetValue":1.3035,"netValue_forward":1.0482874988560447},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002140,"netValue":1.0874,"totalNetValue":1.3034,"netValue_forward":1.0481911046032761},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002140,"netValue":1.0879,"totalNetValue":1.3039,"netValue_forward":1.0486730758671183},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002140,"netValue":1.0878,"totalNetValue":1.3038,"netValue_forward":1.04857668161435},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002140,"netValue":1.0874,"totalNetValue":1.3034,"netValue_forward":1.0481911046032761},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002140,"netValue":1.0879,"totalNetValue":1.3039,"netValue_forward":1.0486730758671183},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002140,"netValue":1.0884,"totalNetValue":1.3044,"netValue_forward":1.0491550471309603},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002140,"netValue":1.089,"totalNetValue":1.305,"netValue_forward":1.0497334126475704},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002140,"netValue":1.0886,"totalNetValue":1.3046,"netValue_forward":1.049347835636497},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002140,"netValue":1.0882,"totalNetValue":1.3042,"netValue_forward":1.0489622586254235},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002140,"netValue":1.0891,"totalNetValue":1.3051,"netValue_forward":1.0498298069003387},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002140,"netValue":1.0891,"totalNetValue":1.3051,"netValue_forward":1.0498298069003387},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002140,"netValue":1.0901,"totalNetValue":1.3061,"netValue_forward":1.0507937494280224},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002140,"netValue":1.0903,"totalNetValue":1.3063,"netValue_forward":1.0509865379335592},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002140,"netValue":1.0909,"totalNetValue":1.3069,"netValue_forward":1.0515649034501693},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002140,"netValue":1.0906,"totalNetValue":1.3066,"netValue_forward":1.0512757206918644},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002140,"netValue":1.0904,"totalNetValue":1.3064,"netValue_forward":1.0510829321863278},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002140,"netValue":1.0886,"totalNetValue":1.3046,"netValue_forward":1.049347835636497},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002140,"netValue":1.0875,"totalNetValue":1.3035,"netValue_forward":1.0482874988560447},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002140,"netValue":1.0877,"totalNetValue":1.3037,"netValue_forward":1.0484802873615815},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002140,"netValue":1.0863,"totalNetValue":1.3023,"netValue_forward":1.0471307678228243},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002140,"netValue":1.0861,"totalNetValue":1.3021,"netValue_forward":1.0469379793172877},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002140,"netValue":1.0869,"totalNetValue":1.3029,"netValue_forward":1.0477091333394346},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002140,"netValue":1.0875,"totalNetValue":1.3035,"netValue_forward":1.0482874988560447},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002140,"netValue":1.087,"totalNetValue":1.303,"netValue_forward":1.0478055275922027},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002140,"netValue":1.0853,"totalNetValue":1.3013,"netValue_forward":1.0461668252951406},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002140,"netValue":1.0848,"totalNetValue":1.3008,"netValue_forward":1.0456848540312986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002140,"netValue":1.0855,"totalNetValue":1.3015,"netValue_forward":1.0463596138006772},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002140,"netValue":1.0859,"totalNetValue":1.3019,"netValue_forward":1.0467451908117509},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002140,"netValue":1.0844,"totalNetValue":1.3004,"netValue_forward":1.0452992770202252},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002140,"netValue":1.0828,"totalNetValue":1.2988,"netValue_forward":1.0437569689759312},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002140,"netValue":1.0822,"totalNetValue":1.2982,"netValue_forward":1.0431786034593211},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002140,"netValue":1.0815,"totalNetValue":1.2975,"netValue_forward":1.0425038436899425},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002140,"netValue":1.0793,"totalNetValue":1.2953,"netValue_forward":1.0403831701290382},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002140,"netValue":1.0785,"totalNetValue":1.2945,"netValue_forward":1.0396120161068911},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002140,"netValue":1.0786,"totalNetValue":1.2946,"netValue_forward":1.0397084103596597},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002140,"netValue":1.0783,"totalNetValue":1.2943,"netValue_forward":1.0394192276013545},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002140,"netValue":1.0772,"totalNetValue":1.2932,"netValue_forward":1.0383588908209025},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002140,"netValue":1.0773,"totalNetValue":1.2933,"netValue_forward":1.0384552850736708},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002140,"netValue":1.0751,"totalNetValue":1.2911,"netValue_forward":1.0363346115127665},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002140,"netValue":1.0741,"totalNetValue":1.2901,"netValue_forward":1.0353706689850828},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002140,"netValue":1.0734,"totalNetValue":1.2894,"netValue_forward":1.0346959092157042},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002140,"netValue":1.0733,"totalNetValue":1.2893,"netValue_forward":1.034599514962936},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002140,"netValue":1.0731,"totalNetValue":1.2891,"netValue_forward":1.034406726457399},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002140,"netValue":1.0725,"totalNetValue":1.2885,"netValue_forward":1.0338283609407888},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002140,"netValue":1.0722,"totalNetValue":1.2882,"netValue_forward":1.0335391781824839},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002140,"netValue":1.0718,"totalNetValue":1.2878,"netValue_forward":1.0331536011714104},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002140,"netValue":1.0718,"totalNetValue":1.2878,"netValue_forward":1.0331536011714104},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002140,"netValue":1.0715,"totalNetValue":1.2875,"netValue_forward":1.032864418413105},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002140,"netValue":1.0718,"totalNetValue":1.2878,"netValue_forward":1.0331536011714104},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002140,"netValue":1.0718,"totalNetValue":1.2878,"netValue_forward":1.0331536011714104},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002140,"netValue":1.0716,"totalNetValue":1.2876,"netValue_forward":1.0329608126658738},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002140,"netValue":1.0719,"totalNetValue":1.2879,"netValue_forward":1.0332499954241787},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002140,"netValue":1.0715,"totalNetValue":1.2875,"netValue_forward":1.032864418413105},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002140,"netValue":1.0711,"totalNetValue":1.2871,"netValue_forward":1.0324788414020316},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002140,"netValue":1.0709,"totalNetValue":1.2869,"netValue_forward":1.0322860528964948},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002140,"netValue":1.0702,"totalNetValue":1.2862,"netValue_forward":1.0316112931271162},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002140,"netValue":1.0702,"totalNetValue":1.2862,"netValue_forward":1.0316112931271162},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002140,"netValue":1.0699,"totalNetValue":1.2859,"netValue_forward":1.0313221103688113},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002140,"netValue":1.0695,"totalNetValue":1.2855,"netValue_forward":1.0309365333577376},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002140,"netValue":1.0687,"totalNetValue":1.2847,"netValue_forward":1.0301653793355907},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002140,"netValue":1.0684,"totalNetValue":1.2844,"netValue_forward":1.0298761965772856},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002140,"netValue":1.0681,"totalNetValue":1.2841,"netValue_forward":1.0295870138189807},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002140,"netValue":1.068,"totalNetValue":1.284,"netValue_forward":1.0294906195662121},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002140,"netValue":1.068,"totalNetValue":1.284,"netValue_forward":1.0294906195662121},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002140,"netValue":1.0679,"totalNetValue":1.2839,"netValue_forward":1.0293942253134438},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002140,"netValue":1.0679,"totalNetValue":1.2839,"netValue_forward":1.0293942253134438},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002140,"netValue":1.0684,"totalNetValue":1.2844,"netValue_forward":1.0298761965772856},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002140,"netValue":1.0691,"totalNetValue":1.2851,"netValue_forward":1.0305509563466642},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002140,"netValue":1.069,"totalNetValue":1.285,"netValue_forward":1.0304545620938959},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002140,"netValue":1.0692,"totalNetValue":1.2852,"netValue_forward":1.0306473505994325},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002140,"netValue":1.0687,"totalNetValue":1.2847,"netValue_forward":1.0301653793355907},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002140,"netValue":1.0688,"totalNetValue":1.2848,"netValue_forward":1.030261773588359},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002140,"netValue":1.0684,"totalNetValue":1.2844,"netValue_forward":1.0298761965772856},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002140,"netValue":1.0676,"totalNetValue":1.2836,"netValue_forward":1.0291050425551387},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002140,"netValue":1.0665,"totalNetValue":1.2825,"netValue_forward":1.0280447057746867},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002140,"netValue":1.0646,"totalNetValue":1.2806,"netValue_forward":1.0262132149720875},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002140,"netValue":1.0649,"totalNetValue":1.2809,"netValue_forward":1.0265023977303926},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002140,"netValue":1.0662,"totalNetValue":1.2822,"netValue_forward":1.0277555230163815},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002140,"netValue":1.0675,"totalNetValue":1.2835,"netValue_forward":1.0290086483023702},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002140,"netValue":1.0702,"totalNetValue":1.2862,"netValue_forward":1.0316112931271162},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002140,"netValue":1.0709,"totalNetValue":1.2869,"netValue_forward":1.0322860528964948},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002140,"netValue":1.0697,"totalNetValue":1.2857,"netValue_forward":1.0311293218632747},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002140,"netValue":1.0704,"totalNetValue":1.2864,"netValue_forward":1.031804081632653},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002140,"netValue":1.0701,"totalNetValue":1.2861,"netValue_forward":1.031514898874348},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002140,"netValue":1.07,"totalNetValue":1.286,"netValue_forward":1.0314185046215796},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002140,"netValue":1.0701,"totalNetValue":1.2861,"netValue_forward":1.031514898874348},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002140,"netValue":1.069,"totalNetValue":1.285,"netValue_forward":1.0304545620938959},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002140,"netValue":1.0683,"totalNetValue":1.2843,"netValue_forward":1.0297798023245173},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002140,"netValue":1.0679,"totalNetValue":1.2839,"netValue_forward":1.0293942253134438},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002140,"netValue":1.0676,"totalNetValue":1.2836,"netValue_forward":1.0291050425551387},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002140,"netValue":1.0672,"totalNetValue":1.2832,"netValue_forward":1.028719465544065},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002140,"netValue":1.0667,"totalNetValue":1.2827,"netValue_forward":1.0282374942802233},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002140,"netValue":1.0667,"totalNetValue":1.2827,"netValue_forward":1.0282374942802233},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002140,"netValue":1.0665,"totalNetValue":1.2825,"netValue_forward":1.0280447057746867},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002140,"netValue":1.0661,"totalNetValue":1.2821,"netValue_forward":1.0276591287636132},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002140,"netValue":1.0659,"totalNetValue":1.2819,"netValue_forward":1.0274663402580766},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002140,"netValue":1.0648,"totalNetValue":1.2808,"netValue_forward":1.0264060034776241},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002140,"netValue":1.0647,"totalNetValue":1.2807,"netValue_forward":1.026309609224856},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002140,"netValue":1.0646,"totalNetValue":1.2806,"netValue_forward":1.0262132149720875},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002140,"netValue":1.0639,"totalNetValue":1.2799,"netValue_forward":1.0255384552027091},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002140,"netValue":1.0648,"totalNetValue":1.2808,"netValue_forward":1.0264060034776241},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002140,"netValue":1.0651,"totalNetValue":1.2811,"netValue_forward":1.0266951862359295},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002140,"netValue":1.065,"totalNetValue":1.281,"netValue_forward":1.026598791983161},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002140,"netValue":1.0648,"totalNetValue":1.2808,"netValue_forward":1.0264060034776241},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002140,"netValue":1.0651,"totalNetValue":1.2811,"netValue_forward":1.0266951862359295},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002140,"netValue":1.0651,"totalNetValue":1.2811,"netValue_forward":1.0266951862359295},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002140,"netValue":1.0647,"totalNetValue":1.2807,"netValue_forward":1.026309609224856},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002140,"netValue":1.0646,"totalNetValue":1.2806,"netValue_forward":1.0262132149720875},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002140,"netValue":1.0651,"totalNetValue":1.2811,"netValue_forward":1.0266951862359295},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002140,"netValue":1.0641,"totalNetValue":1.2801,"netValue_forward":1.0257312437082458},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002140,"netValue":1.0633,"totalNetValue":1.2793,"netValue_forward":1.0249600896860984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002140,"netValue":1.0653,"totalNetValue":1.2813,"netValue_forward":1.026887974741466},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002140,"netValue":1.0657,"totalNetValue":1.2817,"netValue_forward":1.0272735517525398},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002140,"netValue":1.0669,"totalNetValue":1.2829,"netValue_forward":1.02843028278576},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002140,"netValue":1.0662,"totalNetValue":1.2822,"netValue_forward":1.0277555230163815},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002140,"netValue":1.0666,"totalNetValue":1.2826,"netValue_forward":1.028141100027455},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002140,"netValue":1.0661,"totalNetValue":1.2821,"netValue_forward":1.0276591287636132},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002140,"netValue":1.0656,"totalNetValue":1.2816,"netValue_forward":1.0271771574997712},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002140,"netValue":1.0649,"totalNetValue":1.2809,"netValue_forward":1.0265023977303926},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002140,"netValue":1.0646,"totalNetValue":1.2806,"netValue_forward":1.0262132149720875},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002140,"netValue":1.0642,"totalNetValue":1.2802,"netValue_forward":1.025827637961014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002140,"netValue":1.0632,"totalNetValue":1.2792,"netValue_forward":1.0248636954333303},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002140,"netValue":1.063,"totalNetValue":1.279,"netValue_forward":1.0246709069277935},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002140,"netValue":1.0618,"totalNetValue":1.2778,"netValue_forward":1.0235141758945732},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002140,"netValue":1.0618,"totalNetValue":1.2778,"netValue_forward":1.0235141758945732},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002140,"netValue":1.061,"totalNetValue":1.277,"netValue_forward":1.022743021872426},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002140,"netValue":1.0599,"totalNetValue":1.2759,"netValue_forward":1.021682685091974},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002140,"netValue":1.0597,"totalNetValue":1.2757,"netValue_forward":1.0214898965864374},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002140,"netValue":1.06,"totalNetValue":1.276,"netValue_forward":1.0217790793447425},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002140,"netValue":1.0599,"totalNetValue":1.2759,"netValue_forward":1.021682685091974},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002140,"netValue":1.0598,"totalNetValue":1.2758,"netValue_forward":1.0215862908392057},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002140,"netValue":1.0593,"totalNetValue":1.2753,"netValue_forward":1.0211043195753637},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002140,"netValue":1.0589,"totalNetValue":1.2749,"netValue_forward":1.0207187425642903},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002140,"netValue":1.0587,"totalNetValue":1.2747,"netValue_forward":1.0205259540587535},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002140,"netValue":1.0585,"totalNetValue":1.2745,"netValue_forward":1.0203331655532168},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002140,"netValue":1.0578,"totalNetValue":1.2738,"netValue_forward":1.0196584057838385},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002140,"netValue":1.0585,"totalNetValue":1.2745,"netValue_forward":1.0203331655532168},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002140,"netValue":1.0591,"totalNetValue":1.2751,"netValue_forward":1.020911531069827},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002140,"netValue":1.0592,"totalNetValue":1.2752,"netValue_forward":1.0210079253225954},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002140,"netValue":1.0588,"totalNetValue":1.2748,"netValue_forward":1.020622348311522},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002140,"netValue":1.058,"totalNetValue":1.274,"netValue_forward":1.019851194289375},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002140,"netValue":1.0595,"totalNetValue":1.2755,"netValue_forward":1.0212971080809006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002140,"netValue":1.0594,"totalNetValue":1.2754,"netValue_forward":1.021200713828132},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002140,"netValue":1.0593,"totalNetValue":1.2753,"netValue_forward":1.0211043195753637},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002140,"netValue":1.0585,"totalNetValue":1.2745,"netValue_forward":1.0203331655532168},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002140,"netValue":1.0581,"totalNetValue":1.2741,"netValue_forward":1.0199475885421434},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002140,"netValue":1.0577,"totalNetValue":1.2737,"netValue_forward":1.01956201153107},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002140,"netValue":1.0571,"totalNetValue":1.2731,"netValue_forward":1.0189836460144595},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002140,"netValue":1.0575,"totalNetValue":1.2735,"netValue_forward":1.0193692230255331},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002140,"netValue":1.0574,"totalNetValue":1.2734,"netValue_forward":1.0192728287727648},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002140,"netValue":1.057,"totalNetValue":1.273,"netValue_forward":1.0188872517616914},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002140,"netValue":1.0568,"totalNetValue":1.2728,"netValue_forward":1.0186944632561545},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002140,"netValue":1.0566,"totalNetValue":1.2726,"netValue_forward":1.018501674750618},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002140,"netValue":1.0562,"totalNetValue":1.2722,"netValue_forward":1.0181160977395445},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002140,"netValue":1.056,"totalNetValue":1.272,"netValue_forward":1.0179233092340076},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002140,"netValue":1.0559,"totalNetValue":1.2719,"netValue_forward":1.0178269149812393},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002140,"netValue":1.0555,"totalNetValue":1.2715,"netValue_forward":1.017441337970166},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002140,"netValue":1.0554,"totalNetValue":1.2714,"netValue_forward":1.0173449437173971},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002140,"netValue":1.0552,"totalNetValue":1.2712,"netValue_forward":1.0171521552118603},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002140,"netValue":1.0548,"totalNetValue":1.2708,"netValue_forward":1.0167665782007869},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002140,"netValue":1.0546,"totalNetValue":1.2706,"netValue_forward":1.0165737896952503},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002140,"netValue":1.0539,"totalNetValue":1.2699,"netValue_forward":1.0158990299258719},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002140,"netValue":1.0542,"totalNetValue":1.2702,"netValue_forward":1.0161882126841768},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002140,"netValue":1.0542,"totalNetValue":1.2702,"netValue_forward":1.0161882126841768},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002140,"netValue":1.0542,"totalNetValue":1.2702,"netValue_forward":1.0161882126841768},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002140,"netValue":1.0541,"totalNetValue":1.2701,"netValue_forward":1.0160918184314085},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002140,"netValue":1.054,"totalNetValue":1.27,"netValue_forward":1.0159954241786402},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002140,"netValue":1.054,"totalNetValue":1.27,"netValue_forward":1.0159954241786402},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002140,"netValue":1.054,"totalNetValue":1.27,"netValue_forward":1.0159954241786402},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002140,"netValue":1.054,"totalNetValue":1.27,"netValue_forward":1.0159954241786402},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002140,"netValue":1.054,"totalNetValue":1.27,"netValue_forward":1.0159954241786402},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002140,"netValue":1.054,"totalNetValue":1.27,"netValue_forward":1.0159954241786402},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002140,"netValue":1.054,"totalNetValue":1.27,"netValue_forward":1.0159954241786402}]}