window.pageData = {"fund":{"_id":3000000002139,"name":"泓德裕泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002139","tickerId":2139,"shortName":"泓德裕泰债券C","exchange":"jj","inceptionDate":"2015-12-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051070000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hdytzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"赵端端","stockType":"fund_manager","stockCode":"db20608618","exchange":"fm","tickerId":260404187340},{"name":"刘佳","stockType":"fund_manager","stockCode":"j101019883","exchange":"fm","tickerId":1210240170}],"hotMetrics":{"fss":{"stockId":3000000002139,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4968,"f_h_s_a":2985,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002139,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5216983659255291,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.9189903528478922,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.8175377623312391,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.38306674020959736,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.23269794721407625,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.24893435635123615,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.14609263415629464,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.08186244674376142,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.14405729238396914,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.18075801749271136},"fp":{"stockId":3000000002139,"type":"fp","f_p_r_fys":0.009474050853361282,"f_p_r_m1":0.001382074493815555,"f_p_r_m3":0.0031150491485536502,"f_p_r_m6":0.013923873495661265,"f_p_r_y1":0.0312411044691141,"f_p_r_y3":0.13131391990006946,"f_p_r_y5":0.26382347810919127,"f_cagr_p_r_fs":0.04481677936998696,"f_p_r_d1":-0.00007136230642978969,"f_p_r_y2":0.06920976905482168,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y10":0.5734136519850792},"ff":{"stockId":3000000002139,"type":"ff","f_m_f":1531687,"f_m_f_r":0.004,"f_c_f":497798,"f_c_f_r":0.0013,"f_m_a_c_f":2029485,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.0013,"f_fr_d":"2025-06-03T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000002139,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.4491,"f_nv_cr":-0.00027595722662976385},"f_as":{"stockId":3000000002139,"type":"f_as","f_tas":189255183.5451,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002138,"__csrcFundId":2577,"stockCode":"002138","shortName":"泓德裕泰债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2138,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:38.918Z","status":"normal","inceptionDate":"2015-12-16T16:00:00.000Z","name":"泓德裕泰债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德裕泰债券","pinyin":"hdytzqxzqtzjj","memoNum":2},{"_id":3000000022506,"name":"泓德裕泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022506","tickerId":22506,"shortName":"泓德裕泰债券D","currency":"CNY","__csrcFundId":2577,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.918Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"hdytzqxzqtzjj","fundCollectionId":4000051070000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":300750,"holdings":1700,"marketCap":682890,"netValueRatio":0.0007,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":2852,"holdings":61400,"marketCap":600492,"netValueRatio":0.0006,"quarterlyChange":-0.0729857819905213,"stock":{"stockCode":"002852","exchange":"sz","stockType":"company","tickerId":2852,"name":"道道全"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":651,"holdings":14400,"marketCap":544608,"netValueRatio":0.0006,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":601728,"holdings":95500,"marketCap":541485,"netValueRatio":0.0006,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":600335,"holdings":87100,"marketCap":519987,"netValueRatio":0.0005,"quarterlyChange":-0.08294930875576012,"stock":{"stockCode":"600335","exchange":"sh","stockType":"company","tickerId":600335,"name":"国机汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":1338,"holdings":38400,"marketCap":507264,"netValueRatio":0.0005,"quarterlyChange":0.0908340214698593,"stock":{"name":"永顺泰","exchange":"sz","stockType":"company","stockCode":"001338","tickerId":1338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":600941,"holdings":5400,"marketCap":506466,"netValueRatio":0.0005,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":300755,"holdings":39000,"marketCap":504660,"netValueRatio":0.0005,"quarterlyChange":-0.26560726447219085,"stock":{"stockCode":"300755","exchange":"sz","stockType":"company","tickerId":300755,"name":"华致酒行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":301376,"holdings":31000,"marketCap":495690,"netValueRatio":0.0005,"quarterlyChange":-0.11510791366906425,"stock":{"name":"致欧科技","exchange":"sz","stockType":"company","stockCode":"301376","tickerId":301376}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":603818,"holdings":138800,"marketCap":492740,"netValueRatio":0.0005,"quarterlyChange":-0.0166204986149584,"stock":{"stockCode":"603818","exchange":"sh","stockType":"company","tickerId":603818,"name":"曲美家居"}}],"bondHoldings":[{"_id":"69e7d7256201787ae12a4925","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockCode":"102400953","stockName":"24国电MTN003","holdings":500000,"marketCap":50843082,"netValueRatio":0.0526,"lastUpdated":"2026-04-21T19:59:33.680Z"},{"_id":"69e7d7256201787ae12a4926","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockCode":"240017","stockName":"24附息国债17","holdings":400000,"marketCap":41281602,"netValueRatio":0.0427,"lastUpdated":"2026-04-21T19:59:33.683Z"},{"_id":"69e7d7256201787ae12a4927","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockCode":"185209","stockName":"22中化02","holdings":400000,"marketCap":40676964,"netValueRatio":0.0421,"lastUpdated":"2026-04-21T19:59:33.686Z"},{"_id":"69e7d7256201787ae12a4928","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":400000,"marketCap":40657532,"netValueRatio":0.042,"lastUpdated":"2026-04-21T19:59:33.689Z"},{"_id":"69e7d7256201787ae12a4929","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockCode":"102581192","stockName":"25鲁高速MTN002","holdings":400000,"marketCap":40519353,"netValueRatio":0.0419,"lastUpdated":"2026-04-21T19:59:33.692Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002139,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000002139,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002139,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002139},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002139},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002139},{"stockId":3000000002139,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002139},{"stockId":3000000002139,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002139,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002139,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002139},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002139},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002139},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002139},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002139},{"stockId":3000000002139,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002139},{"stockId":3000000002139,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002139,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002139},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002139},{"stockId":3000000002139,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002139,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002139,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002139,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002139},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002139},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002139},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002139},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002139},{"stockId":3000000002139,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002139,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002139,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002139,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002139},{"stockId":3000000002139,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002139},{"stockId":3000000002139,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002139},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002139},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002139},{"stockId":3000000002139,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002139},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002139},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002139},{"stockId":3000000002139,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002139,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002139,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002139},{"stockId":3000000002139,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002139},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002139},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002139},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002139},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002139},{"stockId":3000000002139,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002139},{"stockId":3000000002139,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002139},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002139},{"stockId":3000000002139,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002139},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002139},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002139},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002139},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002139},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002139},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002139},{"stockId":3000000002139,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002139},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002139},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002139},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002139},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002139},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002139},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002139},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002139},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002139},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002139},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002139},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002139},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002139},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002139},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002139},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002139},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002139},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002139},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002139},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002139},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002139},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002139},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002139},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002139},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002139},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002139},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002139},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002139},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002139},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002139},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002139},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002139},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002139},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002139},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002139},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002139},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002139},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002139},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002139},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002139},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002139},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002139},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002139},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002139},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002139},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002139},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002139},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002139},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002139},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002139},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002139},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002139},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002139},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002139},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002139},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002139},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002139},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002139},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002139},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002139},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002139},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002139},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002139},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002139},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002139},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002139},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002139},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002139},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002139},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002139},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002139},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002139},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002139},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002139},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002139},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002139},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002139},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002139},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002139},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002139},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002139},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002139},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002139},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002139},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002139},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002139},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002139},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002139},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002139},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002139},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002139},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002139},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002139},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002139},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002139},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002139},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002139},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002139},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002139},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002139},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002139},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002139},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002139},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002139},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002139},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002139},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002139},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002139},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002139},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002139},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002139},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002139},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002139},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002139},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002139},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002139},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002139},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002139},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002139},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002139},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002139},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002139},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002139},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002139},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002139},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002139},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002139},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002139},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002139},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002139},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002139},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002139},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002139},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002139},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002139},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002139},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002139},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002139},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002139},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002139},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002139},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002139},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002139},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002139},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002139},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002139},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002139},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002139},{"stockId":3000000002139,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002139,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002139,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002139},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002139},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002139},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002139},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002139},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002139},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002139}],"sharesList":[{"s":130782381,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002139,"source":"csrc_xbrl","s_forward":130782381},{"s":111549680,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002139,"source":"csrc_xbrl","s_forward":111549680},{"s":119445425,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002139,"source":"csrc_xbrl","s_forward":119445425},{"s":141039260,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002139,"source":"csrc_xbrl","s_forward":141039260},{"s":167023727,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002139,"source":"csrc_xbrl","s_forward":167023727},{"s":379716907,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002139,"source":"csrc_xbrl","s_forward":379716907},{"s":7198293,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002139,"source":"csrc_xbrl","s_forward":7198293},{"s":6001261,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002139,"source":"csrc_xbrl","s_forward":6001261}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002139,"assetScale":189255183.5451},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002139,"assetScale":160129565.64},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002139,"assetScale":170305286.965},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002139,"assetScale":199669280.382},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002139,"assetScale":234451205.5899},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002139,"assetScale":529477255.1208},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002139,"assetScale":9841506.1896},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002139,"assetScale":8143711.177}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002139,"netValue":1.4491,"totalNetValue":1.5391,"netValue_forward":1.4491},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002139,"netValue":1.4495,"totalNetValue":1.5395,"netValue_forward":1.4495},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002139,"netValue":1.4498,"totalNetValue":1.5398,"netValue_forward":1.4498},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002139,"netValue":1.45,"totalNetValue":1.54,"netValue_forward":1.4499999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002139,"netValue":1.4501,"totalNetValue":1.5401,"netValue_forward":1.4501000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002139,"netValue":1.4497,"totalNetValue":1.5397,"netValue_forward":1.4496999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002139,"netValue":1.4492,"totalNetValue":1.5392,"netValue_forward":1.4491999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002139,"netValue":1.4495,"totalNetValue":1.5395,"netValue_forward":1.4495},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002139,"netValue":1.4488,"totalNetValue":1.5388,"netValue_forward":1.4488},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002139,"netValue":1.4487,"totalNetValue":1.5387,"netValue_forward":1.4486999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002139,"netValue":1.4483,"totalNetValue":1.5383,"netValue_forward":1.4482999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002139,"netValue":1.4488,"totalNetValue":1.5388,"netValue_forward":1.4488},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002139,"netValue":1.448,"totalNetValue":1.538,"netValue_forward":1.448},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002139,"netValue":1.4492,"totalNetValue":1.5392,"netValue_forward":1.4491999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002139,"netValue":1.4468,"totalNetValue":1.5368,"netValue_forward":1.4467999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002139,"netValue":1.4456,"totalNetValue":1.5356,"netValue_forward":1.4455999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002139,"netValue":1.4473,"totalNetValue":1.5373,"netValue_forward":1.4473},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002139,"netValue":1.4481,"totalNetValue":1.5381,"netValue_forward":1.4480999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002139,"netValue":1.4471,"totalNetValue":1.5371,"netValue_forward":1.4470999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002139,"netValue":1.4477,"totalNetValue":1.5377,"netValue_forward":1.4476999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002139,"netValue":1.4471,"totalNetValue":1.5371,"netValue_forward":1.4470999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002139,"netValue":1.4464,"totalNetValue":1.5364,"netValue_forward":1.4463999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002139,"netValue":1.4472,"totalNetValue":1.5372,"netValue_forward":1.4471999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002139,"netValue":1.4454,"totalNetValue":1.5354,"netValue_forward":1.4453999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002139,"netValue":1.4421,"totalNetValue":1.5321,"netValue_forward":1.4420999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002139,"netValue":1.4471,"totalNetValue":1.5371,"netValue_forward":1.4470999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002139,"netValue":1.4489,"totalNetValue":1.5389,"netValue_forward":1.4488999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002139,"netValue":1.4508,"totalNetValue":1.5408,"netValue_forward":1.4507999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002139,"netValue":1.45,"totalNetValue":1.54,"netValue_forward":1.4499999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002139,"netValue":1.4507,"totalNetValue":1.5407,"netValue_forward":1.4506999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002139,"netValue":1.4512,"totalNetValue":1.5412,"netValue_forward":1.4511999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002139,"netValue":1.4511,"totalNetValue":1.5411,"netValue_forward":1.4511},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002139,"netValue":1.4508,"totalNetValue":1.5408,"netValue_forward":1.4507999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002139,"netValue":1.4503,"totalNetValue":1.5403,"netValue_forward":1.4503},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002139,"netValue":1.4491,"totalNetValue":1.5391,"netValue_forward":1.4491},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002139,"netValue":1.4503,"totalNetValue":1.5403,"netValue_forward":1.4502999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002139,"netValue":1.4482,"totalNetValue":1.5382,"netValue_forward":1.4481999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002139,"netValue":1.4474,"totalNetValue":1.5374,"netValue_forward":1.4473999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002139,"netValue":1.449,"totalNetValue":1.539,"netValue_forward":1.4489999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002139,"netValue":1.4499,"totalNetValue":1.5399,"netValue_forward":1.4498999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002139,"netValue":1.45,"totalNetValue":1.54,"netValue_forward":1.4499999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002139,"netValue":1.4489,"totalNetValue":1.5389,"netValue_forward":1.4488999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002139,"netValue":1.4495,"totalNetValue":1.5395,"netValue_forward":1.4494999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002139,"netValue":1.4492,"totalNetValue":1.5392,"netValue_forward":1.4491999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002139,"netValue":1.4469,"totalNetValue":1.5369,"netValue_forward":1.4468999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002139,"netValue":1.4478,"totalNetValue":1.5378,"netValue_forward":1.4477999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002139,"netValue":1.4484,"totalNetValue":1.5384,"netValue_forward":1.4483999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002139,"netValue":1.4475,"totalNetValue":1.5375,"netValue_forward":1.4474999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002139,"netValue":1.4473,"totalNetValue":1.5373,"netValue_forward":1.4472999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002139,"netValue":1.4457,"totalNetValue":1.5357,"netValue_forward":1.4456999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002139,"netValue":1.4451,"totalNetValue":1.5351,"netValue_forward":1.4450999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002139,"netValue":1.4449,"totalNetValue":1.5349,"netValue_forward":1.4449},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002139,"netValue":1.4428,"totalNetValue":1.5328,"netValue_forward":1.4427999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002139,"netValue":1.4419,"totalNetValue":1.5319,"netValue_forward":1.4418999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002139,"netValue":1.4455,"totalNetValue":1.5355,"netValue_forward":1.4454999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002139,"netValue":1.4462,"totalNetValue":1.5362,"netValue_forward":1.4461999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002139,"netValue":1.4453,"totalNetValue":1.5353,"netValue_forward":1.4452999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002139,"netValue":1.4446,"totalNetValue":1.5346,"netValue_forward":1.4445999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002139,"netValue":1.4454,"totalNetValue":1.5354,"netValue_forward":1.4453999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002139,"netValue":1.4459,"totalNetValue":1.5359,"netValue_forward":1.4458999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002139,"netValue":1.4449,"totalNetValue":1.5349,"netValue_forward":1.4448999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002139,"netValue":1.443,"totalNetValue":1.533,"netValue_forward":1.4429999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002139,"netValue":1.4424,"totalNetValue":1.5324,"netValue_forward":1.4423999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002139,"netValue":1.4409,"totalNetValue":1.5309,"netValue_forward":1.4408999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002139,"netValue":1.4392,"totalNetValue":1.5292,"netValue_forward":1.4391999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002139,"netValue":1.4388,"totalNetValue":1.5288,"netValue_forward":1.4387999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002139,"netValue":1.4386,"totalNetValue":1.5286,"netValue_forward":1.4385999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002139,"netValue":1.4387,"totalNetValue":1.5287,"netValue_forward":1.4386999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002139,"netValue":1.4394,"totalNetValue":1.5294,"netValue_forward":1.4393999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002139,"netValue":1.4383,"totalNetValue":1.5283,"netValue_forward":1.4382999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002139,"netValue":1.4376,"totalNetValue":1.5276,"netValue_forward":1.4375999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002139,"netValue":1.4371,"totalNetValue":1.5271,"netValue_forward":1.4370999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002139,"netValue":1.4373,"totalNetValue":1.5273,"netValue_forward":1.4372999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002139,"netValue":1.4368,"totalNetValue":1.5268,"netValue_forward":1.4367999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002139,"netValue":1.4355,"totalNetValue":1.5255,"netValue_forward":1.4354999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002139,"netValue":1.4352,"totalNetValue":1.5252,"netValue_forward":1.4351999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002139,"netValue":1.4353,"totalNetValue":1.5253,"netValue_forward":1.4352999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002139,"netValue":1.4361,"totalNetValue":1.5261,"netValue_forward":1.4360999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002139,"netValue":1.4358,"totalNetValue":1.5258,"netValue_forward":1.4358},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002139,"netValue":1.4355,"totalNetValue":1.5255,"netValue_forward":1.4355},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002139,"netValue":1.4354,"totalNetValue":1.5254,"netValue_forward":1.4354},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002139,"netValue":1.4351,"totalNetValue":1.5251,"netValue_forward":1.4350999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002139,"netValue":1.4342,"totalNetValue":1.5242,"netValue_forward":1.4342},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002139,"netValue":1.4335,"totalNetValue":1.5235,"netValue_forward":1.4335},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002139,"netValue":1.433,"totalNetValue":1.523,"netValue_forward":1.4330000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002139,"netValue":1.4313,"totalNetValue":1.5213,"netValue_forward":1.4313000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002139,"netValue":1.4316,"totalNetValue":1.5216,"netValue_forward":1.4316},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002139,"netValue":1.4317,"totalNetValue":1.5217,"netValue_forward":1.4317000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002139,"netValue":1.4315,"totalNetValue":1.5215,"netValue_forward":1.4315000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002139,"netValue":1.4314,"totalNetValue":1.5214,"netValue_forward":1.4314000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002139,"netValue":1.4309,"totalNetValue":1.5209,"netValue_forward":1.4309000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002139,"netValue":1.4307,"totalNetValue":1.5207,"netValue_forward":1.4307000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002139,"netValue":1.4305,"totalNetValue":1.5205,"netValue_forward":1.4305000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002139,"netValue":1.4298,"totalNetValue":1.5198,"netValue_forward":1.4298000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002139,"netValue":1.4308,"totalNetValue":1.5208,"netValue_forward":1.4308000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002139,"netValue":1.4308,"totalNetValue":1.5208,"netValue_forward":1.4308000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002139,"netValue":1.4311,"totalNetValue":1.5211,"netValue_forward":1.4311000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002139,"netValue":1.431,"totalNetValue":1.521,"netValue_forward":1.4310000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002139,"netValue":1.4305,"totalNetValue":1.5205,"netValue_forward":1.4305000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002139,"netValue":1.4311,"totalNetValue":1.5211,"netValue_forward":1.4311000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002139,"netValue":1.4321,"totalNetValue":1.5221,"netValue_forward":1.4321000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002139,"netValue":1.4321,"totalNetValue":1.5221,"netValue_forward":1.4321000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002139,"netValue":1.432,"totalNetValue":1.522,"netValue_forward":1.4320000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002139,"netValue":1.4324,"totalNetValue":1.5224,"netValue_forward":1.4324000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002139,"netValue":1.4325,"totalNetValue":1.5225,"netValue_forward":1.4325000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002139,"netValue":1.4325,"totalNetValue":1.5225,"netValue_forward":1.4325000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002139,"netValue":1.4325,"totalNetValue":1.5225,"netValue_forward":1.4325000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002139,"netValue":1.4327,"totalNetValue":1.5227,"netValue_forward":1.4327000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002139,"netValue":1.4328,"totalNetValue":1.5228,"netValue_forward":1.4328000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002139,"netValue":1.4323,"totalNetValue":1.5223,"netValue_forward":1.4323000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002139,"netValue":1.4322,"totalNetValue":1.5222,"netValue_forward":1.4322000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002139,"netValue":1.4321,"totalNetValue":1.5221,"netValue_forward":1.4321000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002139,"netValue":1.4315,"totalNetValue":1.5215,"netValue_forward":1.4315000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002139,"netValue":1.4316,"totalNetValue":1.5216,"netValue_forward":1.4316000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002139,"netValue":1.4317,"totalNetValue":1.5217,"netValue_forward":1.4317000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002139,"netValue":1.431,"totalNetValue":1.521,"netValue_forward":1.4310000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002139,"netValue":1.4315,"totalNetValue":1.5215,"netValue_forward":1.4315000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002139,"netValue":1.4309,"totalNetValue":1.5209,"netValue_forward":1.4309000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002139,"netValue":1.4303,"totalNetValue":1.5203,"netValue_forward":1.4303000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002139,"netValue":1.4305,"totalNetValue":1.5205,"netValue_forward":1.4305000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002139,"netValue":1.4295,"totalNetValue":1.5195,"netValue_forward":1.4295000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002139,"netValue":1.4292,"totalNetValue":1.5192,"netValue_forward":1.429200000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002139,"netValue":1.4282,"totalNetValue":1.5182,"netValue_forward":1.4282000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002139,"netValue":1.4281,"totalNetValue":1.5181,"netValue_forward":1.4281000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002139,"netValue":1.4277,"totalNetValue":1.5177,"netValue_forward":1.4277000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002139,"netValue":1.4277,"totalNetValue":1.5177,"netValue_forward":1.4277000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002139,"netValue":1.4269,"totalNetValue":1.5169,"netValue_forward":1.4269000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002139,"netValue":1.4267,"totalNetValue":1.5167,"netValue_forward":1.4267000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002139,"netValue":1.4268,"totalNetValue":1.5168,"netValue_forward":1.4268000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002139,"netValue":1.4268,"totalNetValue":1.5168,"netValue_forward":1.4268000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002139,"netValue":1.4265,"totalNetValue":1.5165,"netValue_forward":1.426500000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002139,"netValue":1.4268,"totalNetValue":1.5168,"netValue_forward":1.4268000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002139,"netValue":1.4269,"totalNetValue":1.5169,"netValue_forward":1.4269000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002139,"netValue":1.4268,"totalNetValue":1.5168,"netValue_forward":1.4268000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002139,"netValue":1.4258,"totalNetValue":1.5158,"netValue_forward":1.4258000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002139,"netValue":1.4248,"totalNetValue":1.5148,"netValue_forward":1.4248000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002139,"netValue":1.4239,"totalNetValue":1.5139,"netValue_forward":1.4239000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002139,"netValue":1.4238,"totalNetValue":1.5138,"netValue_forward":1.4238000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002139,"netValue":1.4236,"totalNetValue":1.5136,"netValue_forward":1.4236000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002139,"netValue":1.4232,"totalNetValue":1.5132,"netValue_forward":1.4232000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002139,"netValue":1.4236,"totalNetValue":1.5136,"netValue_forward":1.4236000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002139,"netValue":1.4242,"totalNetValue":1.5142,"netValue_forward":1.4242000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002139,"netValue":1.425,"totalNetValue":1.515,"netValue_forward":1.425000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002139,"netValue":1.4261,"totalNetValue":1.5161,"netValue_forward":1.4261000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002139,"netValue":1.4254,"totalNetValue":1.5154,"netValue_forward":1.4254000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002139,"netValue":1.4258,"totalNetValue":1.5158,"netValue_forward":1.4258000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002139,"netValue":1.4265,"totalNetValue":1.5165,"netValue_forward":1.4265000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002139,"netValue":1.4267,"totalNetValue":1.5167,"netValue_forward":1.4267000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002139,"netValue":1.4256,"totalNetValue":1.5156,"netValue_forward":1.4256000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002139,"netValue":1.4271,"totalNetValue":1.5171,"netValue_forward":1.4271000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002139,"netValue":1.4284,"totalNetValue":1.5184,"netValue_forward":1.4284000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002139,"netValue":1.4282,"totalNetValue":1.5182,"netValue_forward":1.4282000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002139,"netValue":1.4261,"totalNetValue":1.5161,"netValue_forward":1.4261000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002139,"netValue":1.4249,"totalNetValue":1.5149,"netValue_forward":1.4249000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002139,"netValue":1.424,"totalNetValue":1.514,"netValue_forward":1.4240000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002139,"netValue":1.4247,"totalNetValue":1.5147,"netValue_forward":1.4247000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002139,"netValue":1.4257,"totalNetValue":1.5157,"netValue_forward":1.4257000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002139,"netValue":1.4258,"totalNetValue":1.5158,"netValue_forward":1.4258000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002139,"netValue":1.4257,"totalNetValue":1.5157,"netValue_forward":1.4257000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002139,"netValue":1.4292,"totalNetValue":1.5192,"netValue_forward":1.4292000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002139,"netValue":1.429,"totalNetValue":1.519,"netValue_forward":1.4290000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002139,"netValue":1.4288,"totalNetValue":1.5188,"netValue_forward":1.4288000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002139,"netValue":1.4276,"totalNetValue":1.5176,"netValue_forward":1.4276000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002139,"netValue":1.4265,"totalNetValue":1.5165,"netValue_forward":1.4265000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002139,"netValue":1.4256,"totalNetValue":1.5156,"netValue_forward":1.4256000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002139,"netValue":1.4253,"totalNetValue":1.5153,"netValue_forward":1.4253000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002139,"netValue":1.4254,"totalNetValue":1.5154,"netValue_forward":1.4254000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002139,"netValue":1.425,"totalNetValue":1.515,"netValue_forward":1.4250000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002139,"netValue":1.4253,"totalNetValue":1.5153,"netValue_forward":1.4253000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002139,"netValue":1.425,"totalNetValue":1.515,"netValue_forward":1.4250000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002139,"netValue":1.4257,"totalNetValue":1.5157,"netValue_forward":1.4257000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002139,"netValue":1.4256,"totalNetValue":1.5156,"netValue_forward":1.4256000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002139,"netValue":1.4249,"totalNetValue":1.5149,"netValue_forward":1.4249000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002139,"netValue":1.4248,"totalNetValue":1.5148,"netValue_forward":1.4248000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002139,"netValue":1.424,"totalNetValue":1.514,"netValue_forward":1.4240000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002139,"netValue":1.4226,"totalNetValue":1.5126,"netValue_forward":1.422600000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002139,"netValue":1.4216,"totalNetValue":1.5116,"netValue_forward":1.4216000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002139,"netValue":1.421,"totalNetValue":1.511,"netValue_forward":1.421000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002139,"netValue":1.4213,"totalNetValue":1.5113,"netValue_forward":1.4213000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002139,"netValue":1.4208,"totalNetValue":1.5108,"netValue_forward":1.4208000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002139,"netValue":1.4213,"totalNetValue":1.5113,"netValue_forward":1.4213000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002139,"netValue":1.4222,"totalNetValue":1.5122,"netValue_forward":1.422200000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002139,"netValue":1.4223,"totalNetValue":1.5123,"netValue_forward":1.4223000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002139,"netValue":1.4223,"totalNetValue":1.5123,"netValue_forward":1.4223000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002139,"netValue":1.4223,"totalNetValue":1.5123,"netValue_forward":1.4223000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002139,"netValue":1.4219,"totalNetValue":1.5119,"netValue_forward":1.4219000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002139,"netValue":1.4212,"totalNetValue":1.5112,"netValue_forward":1.4212000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002139,"netValue":1.4207,"totalNetValue":1.5107,"netValue_forward":1.4207000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002139,"netValue":1.4196,"totalNetValue":1.5096,"netValue_forward":1.4196000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002139,"netValue":1.4188,"totalNetValue":1.5088,"netValue_forward":1.4188000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002139,"netValue":1.419,"totalNetValue":1.509,"netValue_forward":1.4190000000000011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002139,"netValue":1.42,"totalNetValue":1.51,"netValue_forward":1.4200000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002139,"netValue":1.4194,"totalNetValue":1.5094,"netValue_forward":1.4194000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002139,"netValue":1.419,"totalNetValue":1.509,"netValue_forward":1.4190000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002139,"netValue":1.4196,"totalNetValue":1.5096,"netValue_forward":1.4196000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002139,"netValue":1.4188,"totalNetValue":1.5088,"netValue_forward":1.418800000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002139,"netValue":1.419,"totalNetValue":1.509,"netValue_forward":1.4190000000000011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002139,"netValue":1.4181,"totalNetValue":1.5081,"netValue_forward":1.4181000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002139,"netValue":1.4172,"totalNetValue":1.5072,"netValue_forward":1.4172000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002139,"netValue":1.4164,"totalNetValue":1.5064,"netValue_forward":1.416400000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002139,"netValue":1.4157,"totalNetValue":1.5057,"netValue_forward":1.4157000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002139,"netValue":1.4153,"totalNetValue":1.5053,"netValue_forward":1.4153000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002139,"netValue":1.4146,"totalNetValue":1.5046,"netValue_forward":1.4146000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002139,"netValue":1.4145,"totalNetValue":1.5045,"netValue_forward":1.4145000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002139,"netValue":1.4139,"totalNetValue":1.5039,"netValue_forward":1.4139000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002139,"netValue":1.4133,"totalNetValue":1.5033,"netValue_forward":1.4133000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002139,"netValue":1.413,"totalNetValue":1.503,"netValue_forward":1.4130000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002139,"netValue":1.4126,"totalNetValue":1.5026,"netValue_forward":1.412600000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002139,"netValue":1.4127,"totalNetValue":1.5027,"netValue_forward":1.412700000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002139,"netValue":1.4125,"totalNetValue":1.5025,"netValue_forward":1.412500000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002139,"netValue":1.4121,"totalNetValue":1.5021,"netValue_forward":1.4121000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002139,"netValue":1.4118,"totalNetValue":1.5018,"netValue_forward":1.4118000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002139,"netValue":1.4121,"totalNetValue":1.5021,"netValue_forward":1.4121000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002139,"netValue":1.4123,"totalNetValue":1.5023,"netValue_forward":1.4123000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002139,"netValue":1.4118,"totalNetValue":1.5018,"netValue_forward":1.4118000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002139,"netValue":1.4118,"totalNetValue":1.5018,"netValue_forward":1.4118000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002139,"netValue":1.4113,"totalNetValue":1.5013,"netValue_forward":1.4113000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002139,"netValue":1.4106,"totalNetValue":1.5006,"netValue_forward":1.4106000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002139,"netValue":1.4104,"totalNetValue":1.5004,"netValue_forward":1.410400000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002139,"netValue":1.4101,"totalNetValue":1.5001,"netValue_forward":1.4101000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002139,"netValue":1.4094,"totalNetValue":1.4994,"netValue_forward":1.4094000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002139,"netValue":1.409,"totalNetValue":1.499,"netValue_forward":1.409000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002139,"netValue":1.4089,"totalNetValue":1.4989,"netValue_forward":1.4089000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002139,"netValue":1.4092,"totalNetValue":1.4992,"netValue_forward":1.409200000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002139,"netValue":1.4095,"totalNetValue":1.4995,"netValue_forward":1.4095000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002139,"netValue":1.4094,"totalNetValue":1.4994,"netValue_forward":1.4094000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002139,"netValue":1.4094,"totalNetValue":1.4994,"netValue_forward":1.4094000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002139,"netValue":1.4097,"totalNetValue":1.4997,"netValue_forward":1.4097000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002139,"netValue":1.4095,"totalNetValue":1.4995,"netValue_forward":1.4095000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002139,"netValue":1.409,"totalNetValue":1.499,"netValue_forward":1.409000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002139,"netValue":1.4087,"totalNetValue":1.4987,"netValue_forward":1.408700000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002139,"netValue":1.409,"totalNetValue":1.499,"netValue_forward":1.409000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002139,"netValue":1.4089,"totalNetValue":1.4989,"netValue_forward":1.4089000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002139,"netValue":1.4089,"totalNetValue":1.4989,"netValue_forward":1.4089000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002139,"netValue":1.4084,"totalNetValue":1.4984,"netValue_forward":1.4084000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002139,"netValue":1.4082,"totalNetValue":1.4982,"netValue_forward":1.4082000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002139,"netValue":1.4075,"totalNetValue":1.4975,"netValue_forward":1.4075000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002139,"netValue":1.4064,"totalNetValue":1.4964,"netValue_forward":1.4064000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002139,"netValue":1.4062,"totalNetValue":1.4962,"netValue_forward":1.4062000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002139,"netValue":1.4053,"totalNetValue":1.4953,"netValue_forward":1.4053000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002139,"netValue":1.405,"totalNetValue":1.495,"netValue_forward":1.4050000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002139,"netValue":1.4046,"totalNetValue":1.4946,"netValue_forward":1.4046000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002139,"netValue":1.4052,"totalNetValue":1.4952,"netValue_forward":1.405200000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002139,"netValue":1.4051,"totalNetValue":1.4951,"netValue_forward":1.405100000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002139,"netValue":1.4053,"totalNetValue":1.4953,"netValue_forward":1.4053000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002139,"netValue":1.4052,"totalNetValue":1.4952,"netValue_forward":1.405200000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002139,"netValue":1.4049,"totalNetValue":1.4949,"netValue_forward":1.404900000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002139,"netValue":1.4051,"totalNetValue":1.4951,"netValue_forward":1.405100000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002139,"netValue":1.4052,"totalNetValue":1.4952,"netValue_forward":1.405200000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002139,"netValue":1.4048,"totalNetValue":1.4948,"netValue_forward":1.4048000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002139,"netValue":1.4053,"totalNetValue":1.4953,"netValue_forward":1.4053000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002139,"netValue":1.4057,"totalNetValue":1.4957,"netValue_forward":1.4057000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002139,"netValue":1.4057,"totalNetValue":1.4957,"netValue_forward":1.4057000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002139,"netValue":1.4061,"totalNetValue":1.4961,"netValue_forward":1.4061000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002139,"netValue":1.4055,"totalNetValue":1.4955,"netValue_forward":1.405500000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002139,"netValue":1.4049,"totalNetValue":1.4949,"netValue_forward":1.404900000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002139,"netValue":1.4052,"totalNetValue":1.4952,"netValue_forward":1.405200000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002139,"netValue":1.4055,"totalNetValue":1.4955,"netValue_forward":1.405500000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002139,"netValue":1.4044,"totalNetValue":1.4944,"netValue_forward":1.4044000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002139,"netValue":1.4038,"totalNetValue":1.4938,"netValue_forward":1.403800000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002139,"netValue":1.4037,"totalNetValue":1.4937,"netValue_forward":1.403700000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002139,"netValue":1.404,"totalNetValue":1.494,"netValue_forward":1.4040000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002139,"netValue":1.4039,"totalNetValue":1.4939,"netValue_forward":1.403900000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002139,"netValue":1.4038,"totalNetValue":1.4938,"netValue_forward":1.403800000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002139,"netValue":1.4032,"totalNetValue":1.4932,"netValue_forward":1.4032000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002139,"netValue":1.4023,"totalNetValue":1.4923,"netValue_forward":1.4023000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002139,"netValue":1.4026,"totalNetValue":1.4926,"netValue_forward":1.402600000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002139,"netValue":1.4026,"totalNetValue":1.4926,"netValue_forward":1.402600000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002139,"netValue":1.4021,"totalNetValue":1.4921,"netValue_forward":1.402100000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002139,"netValue":1.4022,"totalNetValue":1.4922,"netValue_forward":1.402200000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002139,"netValue":1.402,"totalNetValue":1.492,"netValue_forward":1.4020000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002139,"netValue":1.402,"totalNetValue":1.492,"netValue_forward":1.4020000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002139,"netValue":1.401,"totalNetValue":1.491,"netValue_forward":1.4010000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002139,"netValue":1.4003,"totalNetValue":1.4903,"netValue_forward":1.4003000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002139,"netValue":1.4002,"totalNetValue":1.4902,"netValue_forward":1.4002000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002139,"netValue":1.4012,"totalNetValue":1.4912,"netValue_forward":1.4012000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002139,"netValue":1.4013,"totalNetValue":1.4913,"netValue_forward":1.4013000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002139,"netValue":1.402,"totalNetValue":1.492,"netValue_forward":1.4020000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002139,"netValue":1.4018,"totalNetValue":1.4918,"netValue_forward":1.4018000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002139,"netValue":1.4014,"totalNetValue":1.4914,"netValue_forward":1.4014000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002139,"netValue":1.401,"totalNetValue":1.491,"netValue_forward":1.4010000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002139,"netValue":1.4011,"totalNetValue":1.4911,"netValue_forward":1.4011000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002139,"netValue":1.4021,"totalNetValue":1.4921,"netValue_forward":1.4021000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002139,"netValue":1.4027,"totalNetValue":1.4927,"netValue_forward":1.4027000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002139,"netValue":1.4014,"totalNetValue":1.4914,"netValue_forward":1.4014000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002139,"netValue":1.4024,"totalNetValue":1.4924,"netValue_forward":1.4024000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002139,"netValue":1.4031,"totalNetValue":1.4931,"netValue_forward":1.4031000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002139,"netValue":1.4039,"totalNetValue":1.4939,"netValue_forward":1.4039000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002139,"netValue":1.4041,"totalNetValue":1.4941,"netValue_forward":1.4041000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002139,"netValue":1.4034,"totalNetValue":1.4934,"netValue_forward":1.4034000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002139,"netValue":1.4045,"totalNetValue":1.4945,"netValue_forward":1.4045000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002139,"netValue":1.405,"totalNetValue":1.495,"netValue_forward":1.4050000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002139,"netValue":1.4058,"totalNetValue":1.4958,"netValue_forward":1.4058000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002139,"netValue":1.4059,"totalNetValue":1.4959,"netValue_forward":1.4059000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002139,"netValue":1.4058,"totalNetValue":1.4958,"netValue_forward":1.4058000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002139,"netValue":1.406,"totalNetValue":1.496,"netValue_forward":1.4060000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002139,"netValue":1.4058,"totalNetValue":1.4958,"netValue_forward":1.4058000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002139,"netValue":1.4048,"totalNetValue":1.4948,"netValue_forward":1.4048000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002139,"netValue":1.4038,"totalNetValue":1.4938,"netValue_forward":1.403800000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002139,"netValue":1.4033,"totalNetValue":1.4933,"netValue_forward":1.4033000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002139,"netValue":1.4026,"totalNetValue":1.4926,"netValue_forward":1.4026000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002139,"netValue":1.4025,"totalNetValue":1.4925,"netValue_forward":1.4025000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002139,"netValue":1.4029,"totalNetValue":1.4929,"netValue_forward":1.402900000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002139,"netValue":1.4024,"totalNetValue":1.4924,"netValue_forward":1.4024000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002139,"netValue":1.4022,"totalNetValue":1.4922,"netValue_forward":1.4022000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002139,"netValue":1.4021,"totalNetValue":1.4921,"netValue_forward":1.4021000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002139,"netValue":1.4024,"totalNetValue":1.4924,"netValue_forward":1.4024000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002139,"netValue":1.4031,"totalNetValue":1.4931,"netValue_forward":1.403100000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002139,"netValue":1.3942,"totalNetValue":1.4842,"netValue_forward":1.394200000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002139,"netValue":1.3935,"totalNetValue":1.4835,"netValue_forward":1.3935000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002139,"netValue":1.3944,"totalNetValue":1.4844,"netValue_forward":1.3944000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002139,"netValue":1.3953,"totalNetValue":1.4853,"netValue_forward":1.3953000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002139,"netValue":1.3959,"totalNetValue":1.4859,"netValue_forward":1.3959000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002139,"netValue":1.3961,"totalNetValue":1.4861,"netValue_forward":1.3961000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002139,"netValue":1.3962,"totalNetValue":1.4862,"netValue_forward":1.3962000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002139,"netValue":1.3962,"totalNetValue":1.4862,"netValue_forward":1.3962000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002139,"netValue":1.3957,"totalNetValue":1.4857,"netValue_forward":1.3957000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002139,"netValue":1.3944,"totalNetValue":1.4844,"netValue_forward":1.3944000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002139,"netValue":1.3932,"totalNetValue":1.4832,"netValue_forward":1.3932000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002139,"netValue":1.393,"totalNetValue":1.483,"netValue_forward":1.393000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002139,"netValue":1.3918,"totalNetValue":1.4818,"netValue_forward":1.3918000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002139,"netValue":1.3916,"totalNetValue":1.4816,"netValue_forward":1.3916000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002139,"netValue":1.3922,"totalNetValue":1.4822,"netValue_forward":1.3922000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002139,"netValue":1.3924,"totalNetValue":1.4824,"netValue_forward":1.392400000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002139,"netValue":1.3919,"totalNetValue":1.4819,"netValue_forward":1.3919000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002139,"netValue":1.3892,"totalNetValue":1.4792,"netValue_forward":1.3892000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002139,"netValue":1.3895,"totalNetValue":1.4795,"netValue_forward":1.3895000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002139,"netValue":1.3898,"totalNetValue":1.4798,"netValue_forward":1.3898000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002139,"netValue":1.3906,"totalNetValue":1.4806,"netValue_forward":1.3906000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002139,"netValue":1.3896,"totalNetValue":1.4796,"netValue_forward":1.3896000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002139,"netValue":1.3884,"totalNetValue":1.4784,"netValue_forward":1.3884000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002139,"netValue":1.3877,"totalNetValue":1.4777,"netValue_forward":1.3877000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002139,"netValue":1.3871,"totalNetValue":1.4771,"netValue_forward":1.3871000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002139,"netValue":1.3848,"totalNetValue":1.4748,"netValue_forward":1.3848000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002139,"netValue":1.3842,"totalNetValue":1.4742,"netValue_forward":1.3842000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002139,"netValue":1.3839,"totalNetValue":1.4739,"netValue_forward":1.3839000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002139,"netValue":1.3834,"totalNetValue":1.4734,"netValue_forward":1.3834000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002139,"netValue":1.3828,"totalNetValue":1.4728,"netValue_forward":1.3828000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002139,"netValue":1.3826,"totalNetValue":1.4726,"netValue_forward":1.3826000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002139,"netValue":1.3803,"totalNetValue":1.4703,"netValue_forward":1.3803000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002139,"netValue":1.3792,"totalNetValue":1.4692,"netValue_forward":1.3792000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002139,"netValue":1.3786,"totalNetValue":1.4686,"netValue_forward":1.3786000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002139,"netValue":1.3781,"totalNetValue":1.4681,"netValue_forward":1.3781000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002139,"netValue":1.3778,"totalNetValue":1.4678,"netValue_forward":1.3778000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002139,"netValue":1.3773,"totalNetValue":1.4673,"netValue_forward":1.3773000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002139,"netValue":1.3773,"totalNetValue":1.4673,"netValue_forward":1.3773000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002139,"netValue":1.3769,"totalNetValue":1.4669,"netValue_forward":1.3769000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002139,"netValue":1.3766,"totalNetValue":1.4666,"netValue_forward":1.3766000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002139,"netValue":1.3764,"totalNetValue":1.4664,"netValue_forward":1.3764000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002139,"netValue":1.3768,"totalNetValue":1.4668,"netValue_forward":1.3768000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002139,"netValue":1.3768,"totalNetValue":1.4668,"netValue_forward":1.3768000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002139,"netValue":1.377,"totalNetValue":1.467,"netValue_forward":1.3770000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002139,"netValue":1.3773,"totalNetValue":1.4673,"netValue_forward":1.3773000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002139,"netValue":1.3768,"totalNetValue":1.4668,"netValue_forward":1.3768000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002139,"netValue":1.376,"totalNetValue":1.466,"netValue_forward":1.3760000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002139,"netValue":1.3758,"totalNetValue":1.4658,"netValue_forward":1.3758000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002139,"netValue":1.3749,"totalNetValue":1.4649,"netValue_forward":1.3749000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002139,"netValue":1.3745,"totalNetValue":1.4645,"netValue_forward":1.3745000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002139,"netValue":1.3739,"totalNetValue":1.4639,"netValue_forward":1.3739000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002139,"netValue":1.3733,"totalNetValue":1.4633,"netValue_forward":1.3733000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002139,"netValue":1.3724,"totalNetValue":1.4624,"netValue_forward":1.3724000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002139,"netValue":1.3716,"totalNetValue":1.4616,"netValue_forward":1.3715999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002139,"netValue":1.3716,"totalNetValue":1.4616,"netValue_forward":1.3715999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002139,"netValue":1.3718,"totalNetValue":1.4618,"netValue_forward":1.3718},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002139,"netValue":1.3717,"totalNetValue":1.4617,"netValue_forward":1.3717},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002139,"netValue":1.3713,"totalNetValue":1.4613,"netValue_forward":1.3713},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002139,"netValue":1.3715,"totalNetValue":1.4615,"netValue_forward":1.3715},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002139,"netValue":1.3719,"totalNetValue":1.4619,"netValue_forward":1.3718999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002139,"netValue":1.372,"totalNetValue":1.462,"netValue_forward":1.3719999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002139,"netValue":1.3715,"totalNetValue":1.4615,"netValue_forward":1.3715},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002139,"netValue":1.3713,"totalNetValue":1.4613,"netValue_forward":1.3713},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002139,"netValue":1.3709,"totalNetValue":1.4609,"netValue_forward":1.3709},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002139,"netValue":1.3706,"totalNetValue":1.4606,"netValue_forward":1.3706},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002139,"netValue":1.3699,"totalNetValue":1.4599,"netValue_forward":1.3699000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002139,"netValue":1.3683,"totalNetValue":1.4583,"netValue_forward":1.3683000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002139,"netValue":1.3671,"totalNetValue":1.4571,"netValue_forward":1.3671000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002139,"netValue":1.3656,"totalNetValue":1.4556,"netValue_forward":1.3656000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002139,"netValue":1.3668,"totalNetValue":1.4568,"netValue_forward":1.3668000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002139,"netValue":1.3672,"totalNetValue":1.4572,"netValue_forward":1.3672000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002139,"netValue":1.3679,"totalNetValue":1.4579,"netValue_forward":1.3679000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002139,"netValue":1.3698,"totalNetValue":1.4598,"netValue_forward":1.3698},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002139,"netValue":1.37,"totalNetValue":1.46,"netValue_forward":1.37},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002139,"netValue":1.3691,"totalNetValue":1.4591,"netValue_forward":1.3691},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002139,"netValue":1.369,"totalNetValue":1.459,"netValue_forward":1.369},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002139,"netValue":1.3688,"totalNetValue":1.4588,"netValue_forward":1.3688},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002139,"netValue":1.3687,"totalNetValue":1.4587,"netValue_forward":1.3687},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002139,"netValue":1.3685,"totalNetValue":1.4585,"netValue_forward":1.3684999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002139,"netValue":1.3676,"totalNetValue":1.4576,"netValue_forward":1.3676},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002139,"netValue":1.3669,"totalNetValue":1.4569,"netValue_forward":1.3669},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002139,"netValue":1.3666,"totalNetValue":1.4566,"netValue_forward":1.3666},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002139,"netValue":1.3663,"totalNetValue":1.4563,"netValue_forward":1.3662999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002139,"netValue":1.3661,"totalNetValue":1.4561,"netValue_forward":1.3661000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002139,"netValue":1.3657,"totalNetValue":1.4557,"netValue_forward":1.3657000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002139,"netValue":1.3659,"totalNetValue":1.4559,"netValue_forward":1.3659000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002139,"netValue":1.3656,"totalNetValue":1.4556,"netValue_forward":1.3656000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002139,"netValue":1.3653,"totalNetValue":1.4553,"netValue_forward":1.3653},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002139,"netValue":1.365,"totalNetValue":1.455,"netValue_forward":1.3650000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002139,"netValue":1.3642,"totalNetValue":1.4542,"netValue_forward":1.3642000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002139,"netValue":1.3638,"totalNetValue":1.4538,"netValue_forward":1.3638000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002139,"netValue":1.3636,"totalNetValue":1.4536,"netValue_forward":1.3636000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002139,"netValue":1.3633,"totalNetValue":1.4533,"netValue_forward":1.3633000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002139,"netValue":1.364,"totalNetValue":1.454,"netValue_forward":1.3640000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002139,"netValue":1.3639,"totalNetValue":1.4539,"netValue_forward":1.3639000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002139,"netValue":1.3639,"totalNetValue":1.4539,"netValue_forward":1.3639000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002139,"netValue":1.3638,"totalNetValue":1.4538,"netValue_forward":1.363800000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002139,"netValue":1.3641,"totalNetValue":1.4541,"netValue_forward":1.3641000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002139,"netValue":1.3642,"totalNetValue":1.4542,"netValue_forward":1.3642000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002139,"netValue":1.3635,"totalNetValue":1.4535,"netValue_forward":1.363500000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002139,"netValue":1.3636,"totalNetValue":1.4536,"netValue_forward":1.363600000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002139,"netValue":1.3637,"totalNetValue":1.4537,"netValue_forward":1.3637000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002139,"netValue":1.363,"totalNetValue":1.453,"netValue_forward":1.363000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002139,"netValue":1.3625,"totalNetValue":1.4525,"netValue_forward":1.3625000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002139,"netValue":1.3635,"totalNetValue":1.4535,"netValue_forward":1.363500000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002139,"netValue":1.364,"totalNetValue":1.454,"netValue_forward":1.3640000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002139,"netValue":1.3644,"totalNetValue":1.4544,"netValue_forward":1.3644000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002139,"netValue":1.3641,"totalNetValue":1.4541,"netValue_forward":1.3641000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002139,"netValue":1.3642,"totalNetValue":1.4542,"netValue_forward":1.3642000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002139,"netValue":1.3638,"totalNetValue":1.4538,"netValue_forward":1.3638000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002139,"netValue":1.3635,"totalNetValue":1.4535,"netValue_forward":1.3635000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002139,"netValue":1.363,"totalNetValue":1.453,"netValue_forward":1.3630000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002139,"netValue":1.3625,"totalNetValue":1.4525,"netValue_forward":1.3625000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002139,"netValue":1.3623,"totalNetValue":1.4523,"netValue_forward":1.3623000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002139,"netValue":1.3617,"totalNetValue":1.4517,"netValue_forward":1.361700000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002139,"netValue":1.3612,"totalNetValue":1.4512,"netValue_forward":1.3612000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002139,"netValue":1.3609,"totalNetValue":1.4509,"netValue_forward":1.360900000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002139,"netValue":1.3607,"totalNetValue":1.4507,"netValue_forward":1.3607000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002139,"netValue":1.3602,"totalNetValue":1.4502,"netValue_forward":1.3602000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002139,"netValue":1.3593,"totalNetValue":1.4493,"netValue_forward":1.3593000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002139,"netValue":1.3591,"totalNetValue":1.4491,"netValue_forward":1.3591000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002139,"netValue":1.3592,"totalNetValue":1.4492,"netValue_forward":1.3592000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002139,"netValue":1.359,"totalNetValue":1.449,"netValue_forward":1.3590000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002139,"netValue":1.3589,"totalNetValue":1.4489,"netValue_forward":1.3589000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002139,"netValue":1.3582,"totalNetValue":1.4482,"netValue_forward":1.3582000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002139,"netValue":1.3579,"totalNetValue":1.4479,"netValue_forward":1.3579000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002139,"netValue":1.3577,"totalNetValue":1.4477,"netValue_forward":1.3577000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002139,"netValue":1.3576,"totalNetValue":1.4476,"netValue_forward":1.3576000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002139,"netValue":1.3571,"totalNetValue":1.4471,"netValue_forward":1.3571000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002139,"netValue":1.3575,"totalNetValue":1.4475,"netValue_forward":1.3575000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002139,"netValue":1.3577,"totalNetValue":1.4477,"netValue_forward":1.3577000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002139,"netValue":1.3576,"totalNetValue":1.4476,"netValue_forward":1.3576000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002139,"netValue":1.3574,"totalNetValue":1.4474,"netValue_forward":1.3574000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002139,"netValue":1.357,"totalNetValue":1.447,"netValue_forward":1.3570000000000018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002139,"netValue":1.357,"totalNetValue":1.447,"netValue_forward":1.3570000000000018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002139,"netValue":1.3569,"totalNetValue":1.4469,"netValue_forward":1.3569000000000018},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002139,"netValue":1.3567,"totalNetValue":1.4467,"netValue_forward":1.3567000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002139,"netValue":1.3564,"totalNetValue":1.4464,"netValue_forward":1.3564000000000018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002139,"netValue":1.3562,"totalNetValue":1.4462,"netValue_forward":1.3562000000000018},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002139,"netValue":1.3557,"totalNetValue":1.4457,"netValue_forward":1.3557000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002139,"netValue":1.3605,"totalNetValue":1.4505,"netValue_forward":1.3605000000000018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002139,"netValue":1.3628,"totalNetValue":1.4528,"netValue_forward":1.3628000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002139,"netValue":1.3663,"totalNetValue":1.4563,"netValue_forward":1.3663000000000016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002139,"netValue":1.3704,"totalNetValue":1.4604,"netValue_forward":1.3704000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002139,"netValue":1.3715,"totalNetValue":1.4615,"netValue_forward":1.3715000000000017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002139,"netValue":1.3723,"totalNetValue":1.4623,"netValue_forward":1.3723000000000019},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002139,"netValue":1.3724,"totalNetValue":1.4624,"netValue_forward":1.3724000000000016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002139,"netValue":1.3721,"totalNetValue":1.4621,"netValue_forward":1.3721000000000014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002139,"netValue":1.3712,"totalNetValue":1.4612,"netValue_forward":1.3712000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002139,"netValue":1.3705,"totalNetValue":1.4605,"netValue_forward":1.3705000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002139,"netValue":1.3701,"totalNetValue":1.4601,"netValue_forward":1.3701000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002139,"netValue":1.3711,"totalNetValue":1.4611,"netValue_forward":1.3711000000000013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002139,"netValue":1.3708,"totalNetValue":1.4608,"netValue_forward":1.3708000000000016},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002139,"netValue":1.3705,"totalNetValue":1.4605,"netValue_forward":1.3705000000000014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002139,"netValue":1.3729,"totalNetValue":1.4629,"netValue_forward":1.3729000000000016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002139,"netValue":1.3736,"totalNetValue":1.4636,"netValue_forward":1.3736000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002139,"netValue":1.3736,"totalNetValue":1.4636,"netValue_forward":1.3736000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002139,"netValue":1.374,"totalNetValue":1.464,"netValue_forward":1.3740000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002139,"netValue":1.3733,"totalNetValue":1.4633,"netValue_forward":1.3733000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002139,"netValue":1.3726,"totalNetValue":1.4626,"netValue_forward":1.3726000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002139,"netValue":1.3726,"totalNetValue":1.4626,"netValue_forward":1.3726000000000012},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002139,"netValue":1.3731,"totalNetValue":1.4631,"netValue_forward":1.3731000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002139,"netValue":1.3721,"totalNetValue":1.4621,"netValue_forward":1.372100000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002139,"netValue":1.3725,"totalNetValue":1.4625,"netValue_forward":1.3725000000000012},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002139,"netValue":1.3718,"totalNetValue":1.4618,"netValue_forward":1.3718000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002139,"netValue":1.3712,"totalNetValue":1.4612,"netValue_forward":1.3712000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002139,"netValue":1.3694,"totalNetValue":1.4594,"netValue_forward":1.3694000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002139,"netValue":1.3689,"totalNetValue":1.4589,"netValue_forward":1.3689000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002139,"netValue":1.3678,"totalNetValue":1.4578,"netValue_forward":1.3678000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002139,"netValue":1.3672,"totalNetValue":1.4572,"netValue_forward":1.3672000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002139,"netValue":1.3668,"totalNetValue":1.4568,"netValue_forward":1.3668000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002139,"netValue":1.3629,"totalNetValue":1.4529,"netValue_forward":1.3629000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002139,"netValue":1.3629,"totalNetValue":1.4529,"netValue_forward":1.3629000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002139,"netValue":1.3594,"totalNetValue":1.4494,"netValue_forward":1.3594000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002139,"netValue":1.3569,"totalNetValue":1.4469,"netValue_forward":1.3569000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002139,"netValue":1.355,"totalNetValue":1.445,"netValue_forward":1.3550000000000004}],"influencesList":[]}