window.pageData = {"startDate":"2024-04-25T10:46:59.815Z","endDate":"2026-04-25T10:46:59.815Z","stock":{"_id":3000000002138,"stockCode":"002138","shortName":"泓德裕泰债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2138,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-12-16T16:00:00.000Z","name":"泓德裕泰债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德裕泰债券","pinyin":"hdytzqxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"赵端端","stockType":"fund_manager","stockCode":"db20608618","exchange":"fm","tickerId":260404187340},{"name":"刘佳","stockType":"fund_manager","stockCode":"j101019883","exchange":"fm","tickerId":1210240170}],"hotMetrics":{"fss":{"stockId":3000000002138,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8365,"f_ins_h_s_r_c_hy":-0.10509999999999997,"f_ins_h_s_r_c_1y":0.18479999999999996,"f_ind_h_s_r":0.1635,"f_ind_h_s_r_c_hy":0.1051,"f_ind_h_s_r_c_1y":-0.1848,"f_h_a":3015,"f_h_s_a":2058185,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002138,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.42445754085186177,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6700185234188939,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.7994652406417112,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.26861555432984,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.20857184793776604,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.207369323050557,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.10278460278460279,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.05690809494826537,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.10824955240325024,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.11807580174927114},"fp":{"stockId":3000000002138,"type":"fp","f_p_r_fys":0.010778859527121654,"f_p_r_m1":0.0031055900621115295,"f_p_r_m3":0.003313315386208826,"f_p_r_m6":0.016575744859421926,"f_p_r_y1":0.03516675434555805,"f_p_r_y3":0.14609430052258432,"f_p_r_y5":0.2862711249204861,"f_cagr_p_r_fs":0.04914618556248551,"f_p_r_d1":0,"f_p_r_y2":0.07661177222275417,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.6416344687089699},"ff":{"stockId":3000000002138,"type":"ff","f_m_f":1531687,"f_m_f_r":0.004,"f_c_f":497798,"f_c_f_r":0.0013,"f_m_a_c_f":2029485,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.0013,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000002138,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4535,"f_nv_cr":-0.000275122085425461},"f_as":{"stockId":3000000002138,"type":"f_as","f_tas":702555646.7765,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002139,"name":"泓德裕泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002139","tickerId":2139,"shortName":"泓德裕泰债券C","__csrcFundId":2577,"lastUpdated":"2025-01-04T00:31:52.867Z","exchange":"jj","inceptionDate":"2015-12-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051070000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hdytzqxzqtzjj"},{"_id":3000000022506,"name":"泓德裕泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022506","tickerId":22506,"shortName":"泓德裕泰债券D","currency":"CNY","__csrcFundId":2577,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.918Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"hdytzqxzqtzjj","fundCollectionId":4000051070000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":300750,"holdings":1700,"marketCap":682890,"netValueRatio":0.0007,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":2852,"holdings":61400,"marketCap":600492,"netValueRatio":0.0006,"quarterlyChange":-0.0729857819905213,"stock":{"stockCode":"002852","exchange":"sz","stockType":"company","tickerId":2852,"name":"道道全"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":651,"holdings":14400,"marketCap":544608,"netValueRatio":0.0006,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":601728,"holdings":95500,"marketCap":541485,"netValueRatio":0.0006,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":600335,"holdings":87100,"marketCap":519987,"netValueRatio":0.0005,"quarterlyChange":-0.08294930875576012,"stock":{"stockCode":"600335","exchange":"sh","stockType":"company","tickerId":600335,"name":"国机汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":1338,"holdings":38400,"marketCap":507264,"netValueRatio":0.0005,"quarterlyChange":0.0908340214698593,"stock":{"name":"永顺泰","exchange":"sz","stockType":"company","stockCode":"001338","tickerId":1338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":600941,"holdings":5400,"marketCap":506466,"netValueRatio":0.0005,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":300755,"holdings":39000,"marketCap":504660,"netValueRatio":0.0005,"quarterlyChange":-0.26560726447219085,"stock":{"stockCode":"300755","exchange":"sz","stockType":"company","tickerId":300755,"name":"华致酒行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":301376,"holdings":31000,"marketCap":495690,"netValueRatio":0.0005,"quarterlyChange":-0.11510791366906425,"stock":{"name":"致欧科技","exchange":"sz","stockType":"company","stockCode":"301376","tickerId":301376}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":603818,"holdings":138800,"marketCap":492740,"netValueRatio":0.0005,"quarterlyChange":-0.0166204986149584,"stock":{"stockCode":"603818","exchange":"sh","stockType":"company","tickerId":603818,"name":"曲美家居"}}],"bondHoldings":[{"_id":"69e7d7256201787ae12a4925","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockCode":"102400953","stockName":"24国电MTN003","holdings":500000,"marketCap":50843082,"netValueRatio":0.0526,"lastUpdated":"2026-04-21T19:59:33.680Z"},{"_id":"69e7d7256201787ae12a4926","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockCode":"240017","stockName":"24附息国债17","holdings":400000,"marketCap":41281602,"netValueRatio":0.0427,"lastUpdated":"2026-04-21T19:59:33.683Z"},{"_id":"69e7d7256201787ae12a4927","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockCode":"185209","stockName":"22中化02","holdings":400000,"marketCap":40676964,"netValueRatio":0.0421,"lastUpdated":"2026-04-21T19:59:33.686Z"},{"_id":"69e7d7256201787ae12a4928","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":400000,"marketCap":40657532,"netValueRatio":0.042,"lastUpdated":"2026-04-21T19:59:33.689Z"},{"_id":"69e7d7256201787ae12a4929","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockCode":"102581192","stockName":"25鲁高速MTN002","holdings":400000,"marketCap":40519353,"netValueRatio":0.0419,"lastUpdated":"2026-04-21T19:59:33.692Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002138,"date":"2026-04-23T16:00:00.000Z","nv":1.4535,"tnv":1.6015},{"stockId":3000000002138,"date":"2026-04-22T16:00:00.000Z","nv":1.4539,"tnv":1.6019},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002138,"nv":1.4541,"tnv":1.6021},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002138,"nv":1.4541,"tnv":1.6021},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002138,"nv":1.4538,"tnv":1.6018},{"stockId":3000000002138,"date":"2026-04-16T16:00:00.000Z","nv":1.4532,"tnv":1.6012},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002138,"nv":1.4535,"tnv":1.6015},{"stockId":3000000002138,"date":"2026-04-14T16:00:00.000Z","nv":1.4528,"tnv":1.6008},{"stockId":3000000002138,"date":"2026-04-13T16:00:00.000Z","nv":1.4527,"tnv":1.6007},{"stockId":3000000002138,"date":"2026-04-12T16:00:00.000Z","nv":1.4522,"tnv":1.6002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002138,"nv":1.4527,"tnv":1.6007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002138,"nv":1.4519,"tnv":1.5999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002138,"nv":1.4531,"tnv":1.6011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002138,"nv":1.4506,"tnv":1.5986},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002138,"nv":1.4494,"tnv":1.5974},{"stockId":3000000002138,"date":"2026-04-01T16:00:00.000Z","nv":1.4511,"tnv":1.5991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002138,"nv":1.4519,"tnv":1.5999},{"stockId":3000000002138,"date":"2026-03-30T16:00:00.000Z","nv":1.4509,"tnv":1.5989},{"stockId":3000000002138,"date":"2026-03-29T16:00:00.000Z","nv":1.4514,"tnv":1.5994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002138,"nv":1.4508,"tnv":1.5988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002138,"nv":1.45,"tnv":1.598},{"stockId":3000000002138,"date":"2026-03-24T16:00:00.000Z","nv":1.4508,"tnv":1.5988},{"stockId":3000000002138,"date":"2026-03-23T16:00:00.000Z","nv":1.449,"tnv":1.597},{"stockId":3000000002138,"date":"2026-03-22T16:00:00.000Z","nv":1.4458,"tnv":1.5938},{"stockId":3000000002138,"date":"2026-03-19T16:00:00.000Z","nv":1.4507,"tnv":1.5987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002138,"nv":1.4525,"tnv":1.6005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002138,"nv":1.4543,"tnv":1.6023},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002138,"nv":1.4536,"tnv":1.6016},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002138,"nv":1.4543,"tnv":1.6023},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002138,"nv":1.4548,"tnv":1.6028},{"stockId":3000000002138,"date":"2026-03-11T16:00:00.000Z","nv":1.4546,"tnv":1.6026},{"stockId":3000000002138,"date":"2026-03-10T16:00:00.000Z","nv":1.4543,"tnv":1.6023},{"stockId":3000000002138,"date":"2026-03-09T16:00:00.000Z","nv":1.4538,"tnv":1.6018},{"stockId":3000000002138,"date":"2026-03-08T16:00:00.000Z","nv":1.4525,"tnv":1.6005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002138,"nv":1.4537,"tnv":1.6017},{"stockId":3000000002138,"date":"2026-03-04T16:00:00.000Z","nv":1.4516,"tnv":1.5996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002138,"nv":1.4508,"tnv":1.5988},{"stockId":3000000002138,"date":"2026-03-02T16:00:00.000Z","nv":1.4523,"tnv":1.6003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002138,"nv":1.4533,"tnv":1.6013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002138,"nv":1.4533,"tnv":1.6013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002138,"nv":1.4522,"tnv":1.6002},{"stockId":3000000002138,"date":"2026-02-24T16:00:00.000Z","nv":1.4528,"tnv":1.6008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002138,"nv":1.4525,"tnv":1.6005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002138,"nv":1.45,"tnv":1.598},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002138,"nv":1.4509,"tnv":1.5989},{"stockId":3000000002138,"date":"2026-02-10T16:00:00.000Z","nv":1.4515,"tnv":1.5995},{"stockId":3000000002138,"date":"2026-02-09T16:00:00.000Z","nv":1.4506,"tnv":1.5986},{"stockId":3000000002138,"date":"2026-02-08T16:00:00.000Z","nv":1.4504,"tnv":1.5984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002138,"nv":1.4487,"tnv":1.5967},{"stockId":3000000002138,"date":"2026-02-04T16:00:00.000Z","nv":1.4481,"tnv":1.5961},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002138,"nv":1.4479,"tnv":1.5959},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002138,"nv":1.4457,"tnv":1.5937},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002138,"nv":1.4449,"tnv":1.5929},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002138,"nv":1.4484,"tnv":1.5964},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002138,"nv":1.4491,"tnv":1.5971},{"stockId":3000000002138,"date":"2026-01-27T16:00:00.000Z","nv":1.4481,"tnv":1.5961},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002138,"nv":1.4475,"tnv":1.5955},{"stockId":3000000002138,"date":"2026-01-25T16:00:00.000Z","nv":1.4483,"tnv":1.5963},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002138,"nv":1.4487,"tnv":1.5967},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002138,"nv":1.4477,"tnv":1.5957},{"stockId":3000000002138,"date":"2026-01-20T16:00:00.000Z","nv":1.4458,"tnv":1.5938},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002138,"nv":1.4452,"tnv":1.5932},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002138,"nv":1.4437,"tnv":1.5917},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002138,"nv":1.4419,"tnv":1.5899},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002138,"nv":1.4415,"tnv":1.5895},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002138,"nv":1.4412,"tnv":1.5892},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002138,"nv":1.4414,"tnv":1.5894},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002138,"nv":1.4421,"tnv":1.5901},{"stockId":3000000002138,"date":"2026-01-08T16:00:00.000Z","nv":1.4409,"tnv":1.5889},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002138,"nv":1.4402,"tnv":1.5882},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002138,"nv":1.4397,"tnv":1.5877},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002138,"nv":1.4399,"tnv":1.5879},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002138,"nv":1.4394,"tnv":1.5874},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002138,"nv":1.438,"tnv":1.586},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002138,"nv":1.4376,"tnv":1.5856},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002138,"nv":1.4377,"tnv":1.5857},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002138,"nv":1.4385,"tnv":1.5865},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002138,"nv":1.4382,"tnv":1.5862},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002138,"nv":1.4379,"tnv":1.5859},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002138,"nv":1.4378,"tnv":1.5858},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002138,"nv":1.4375,"tnv":1.5855},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002138,"nv":1.4366,"tnv":1.5846},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002138,"nv":1.4358,"tnv":1.5838},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002138,"nv":1.4353,"tnv":1.5833},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002138,"nv":1.4336,"tnv":1.5816},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002138,"nv":1.4339,"tnv":1.5819},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002138,"nv":1.4339,"tnv":1.5819},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002138,"nv":1.4338,"tnv":1.5818},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002138,"nv":1.4336,"tnv":1.5816},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002138,"nv":1.4331,"tnv":1.5811},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002138,"nv":1.4328,"tnv":1.5808},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002138,"nv":1.4327,"tnv":1.5807},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002138,"nv":1.4319,"tnv":1.5799},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002138,"nv":1.4329,"tnv":1.5809},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002138,"nv":1.4329,"tnv":1.5809},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002138,"nv":1.4332,"tnv":1.5812},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002138,"nv":1.433,"tnv":1.581},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002138,"nv":1.4325,"tnv":1.5805},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002138,"nv":1.4331,"tnv":1.5811},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002138,"nv":1.4341,"tnv":1.5821},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002138,"nv":1.4341,"tnv":1.5821},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002138,"nv":1.4339,"tnv":1.5819},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002138,"nv":1.4343,"tnv":1.5823},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002138,"nv":1.4344,"tnv":1.5824},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002138,"nv":1.4344,"tnv":1.5824},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002138,"nv":1.4344,"tnv":1.5824},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002138,"nv":1.4346,"tnv":1.5826},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002138,"nv":1.4346,"tnv":1.5826},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002138,"nv":1.4341,"tnv":1.5821},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002138,"nv":1.434,"tnv":1.582},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002138,"nv":1.4339,"tnv":1.5819},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002138,"nv":1.4333,"tnv":1.5813},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002138,"nv":1.4333,"tnv":1.5813},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002138,"nv":1.4334,"tnv":1.5814},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002138,"nv":1.4327,"tnv":1.5807},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002138,"nv":1.4332,"tnv":1.5812},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002138,"nv":1.4326,"tnv":1.5806},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002138,"nv":1.4319,"tnv":1.5799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002138,"nv":1.4321,"tnv":1.5801},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002138,"nv":1.4311,"tnv":1.5791},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002138,"nv":1.4308,"tnv":1.5788},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002138,"nv":1.4298,"tnv":1.5778},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002138,"nv":1.4297,"tnv":1.5777},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002138,"nv":1.4292,"tnv":1.5772},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002138,"nv":1.4292,"tnv":1.5772},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002138,"nv":1.4284,"tnv":1.5764},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002138,"nv":1.4282,"tnv":1.5762},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002138,"nv":1.4282,"tnv":1.5762},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002138,"nv":1.4282,"tnv":1.5762},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002138,"nv":1.4279,"tnv":1.5759},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002138,"nv":1.4282,"tnv":1.5762},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002138,"nv":1.4282,"tnv":1.5762},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002138,"nv":1.4282,"tnv":1.5762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002138,"nv":1.427,"tnv":1.575},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002138,"nv":1.426,"tnv":1.574},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002138,"nv":1.4251,"tnv":1.5731},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002138,"nv":1.4249,"tnv":1.5729},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002138,"nv":1.4248,"tnv":1.5728},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002138,"nv":1.4243,"tnv":1.5723},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002138,"nv":1.4247,"tnv":1.5727},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002138,"nv":1.4253,"tnv":1.5733},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002138,"nv":1.4261,"tnv":1.5741},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002138,"nv":1.4271,"tnv":1.5751},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002138,"nv":1.4265,"tnv":1.5745},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002138,"nv":1.4268,"tnv":1.5748},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002138,"nv":1.4275,"tnv":1.5755},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002138,"nv":1.4276,"tnv":1.5756},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002138,"nv":1.4266,"tnv":1.5746},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002138,"nv":1.428,"tnv":1.576},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002138,"nv":1.4294,"tnv":1.5774},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002138,"nv":1.429,"tnv":1.577},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002138,"nv":1.427,"tnv":1.575},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002138,"nv":1.4258,"tnv":1.5738},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002138,"nv":1.4248,"tnv":1.5728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002138,"nv":1.4255,"tnv":1.5735},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002138,"nv":1.4265,"tnv":1.5745},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002138,"nv":1.4266,"tnv":1.5746},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002138,"nv":1.4265,"tnv":1.5745},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002138,"nv":1.43,"tnv":1.578},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002138,"nv":1.4297,"tnv":1.5777},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002138,"nv":1.4295,"tnv":1.5775},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002138,"nv":1.4282,"tnv":1.5762},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002138,"nv":1.4271,"tnv":1.5751},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002138,"nv":1.4263,"tnv":1.5743},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002138,"nv":1.426,"tnv":1.574},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002138,"nv":1.426,"tnv":1.574},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002138,"nv":1.4256,"tnv":1.5736},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002138,"nv":1.4259,"tnv":1.5739},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002138,"nv":1.4256,"tnv":1.5736},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002138,"nv":1.4262,"tnv":1.5742},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002138,"nv":1.4261,"tnv":1.5741},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002138,"nv":1.4254,"tnv":1.5734},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002138,"nv":1.4253,"tnv":1.5733},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002138,"nv":1.4245,"tnv":1.5725},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002138,"nv":1.4231,"tnv":1.5711},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002138,"nv":1.422,"tnv":1.57},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002138,"nv":1.4213,"tnv":1.5693},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002138,"nv":1.4216,"tnv":1.5696},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002138,"nv":1.4212,"tnv":1.5692},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002138,"nv":1.4216,"tnv":1.5696},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002138,"nv":1.4225,"tnv":1.5705},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002138,"nv":1.4226,"tnv":1.5706},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002138,"nv":1.4226,"tnv":1.5706},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002138,"nv":1.4226,"tnv":1.5706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002138,"nv":1.4222,"tnv":1.5702},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002138,"nv":1.4214,"tnv":1.5694},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002138,"nv":1.4209,"tnv":1.5689},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002138,"nv":1.4198,"tnv":1.5678},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002138,"nv":1.419,"tnv":1.567},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002138,"nv":1.4191,"tnv":1.5671},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002138,"nv":1.4201,"tnv":1.5681},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002138,"nv":1.4195,"tnv":1.5675},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002138,"nv":1.4191,"tnv":1.5671},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002138,"nv":1.4197,"tnv":1.5677},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002138,"nv":1.4189,"tnv":1.5669},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002138,"nv":1.419,"tnv":1.567},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002138,"nv":1.4181,"tnv":1.5661},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002138,"nv":1.4172,"tnv":1.5652},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002138,"nv":1.4164,"tnv":1.5644},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002138,"nv":1.4156,"tnv":1.5636},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002138,"nv":1.4152,"tnv":1.5632},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002138,"nv":1.4146,"tnv":1.5626},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002138,"nv":1.4144,"tnv":1.5624},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002138,"nv":1.4138,"tnv":1.5618},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002138,"nv":1.4132,"tnv":1.5612},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002138,"nv":1.4128,"tnv":1.5608},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002138,"nv":1.4124,"tnv":1.5604},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002138,"nv":1.4125,"tnv":1.5605},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002138,"nv":1.4123,"tnv":1.5603},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002138,"nv":1.4118,"tnv":1.5598},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002138,"nv":1.4115,"tnv":1.5595},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002138,"nv":1.4118,"tnv":1.5598},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002138,"nv":1.412,"tnv":1.56},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002138,"nv":1.4115,"tnv":1.5595},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002138,"nv":1.4115,"tnv":1.5595},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002138,"nv":1.4109,"tnv":1.5589},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002138,"nv":1.4103,"tnv":1.5583},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002138,"nv":1.4101,"tnv":1.5581},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002138,"nv":1.4097,"tnv":1.5577},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002138,"nv":1.4089,"tnv":1.5569},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002138,"nv":1.4645,"tnv":1.5565},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002138,"nv":1.4645,"tnv":1.5565},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002138,"nv":1.4647,"tnv":1.5567},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002138,"nv":1.465,"tnv":1.557},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002138,"nv":1.4649,"tnv":1.5569},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002138,"nv":1.4649,"tnv":1.5569},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002138,"nv":1.4651,"tnv":1.5571},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002138,"nv":1.4649,"tnv":1.5569},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002138,"nv":1.4644,"tnv":1.5564},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002138,"nv":1.464,"tnv":1.556},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002138,"nv":1.4643,"tnv":1.5563},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002138,"nv":1.4642,"tnv":1.5562},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002138,"nv":1.4642,"tnv":1.5562},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002138,"nv":1.4637,"tnv":1.5557},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002138,"nv":1.4634,"tnv":1.5554},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002138,"nv":1.4627,"tnv":1.5547},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002138,"nv":1.4615,"tnv":1.5535},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002138,"nv":1.4613,"tnv":1.5533},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002138,"nv":1.4603,"tnv":1.5523},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002138,"nv":1.46,"tnv":1.552},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002138,"nv":1.4596,"tnv":1.5516},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002138,"nv":1.4601,"tnv":1.5521},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002138,"nv":1.4599,"tnv":1.5519},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002138,"nv":1.4602,"tnv":1.5522},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002138,"nv":1.4601,"tnv":1.5521},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002138,"nv":1.4598,"tnv":1.5518},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002138,"nv":1.4599,"tnv":1.5519},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002138,"nv":1.46,"tnv":1.552},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002138,"nv":1.4596,"tnv":1.5516},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002138,"nv":1.4601,"tnv":1.5521},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002138,"nv":1.4604,"tnv":1.5524},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002138,"nv":1.4605,"tnv":1.5525},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002138,"nv":1.4608,"tnv":1.5528},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002138,"nv":1.4602,"tnv":1.5522},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002138,"nv":1.4596,"tnv":1.5516},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002138,"nv":1.4598,"tnv":1.5518},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002138,"nv":1.4602,"tnv":1.5522},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002138,"nv":1.4589,"tnv":1.5509},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002138,"nv":1.4583,"tnv":1.5503},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002138,"nv":1.4582,"tnv":1.5502},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002138,"nv":1.4585,"tnv":1.5505},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002138,"nv":1.4584,"tnv":1.5504},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002138,"nv":1.4583,"tnv":1.5503},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002138,"nv":1.4575,"tnv":1.5495},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002138,"nv":1.4566,"tnv":1.5486},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002138,"nv":1.4569,"tnv":1.5489},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002138,"nv":1.457,"tnv":1.549},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002138,"nv":1.4564,"tnv":1.5484},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002138,"nv":1.4565,"tnv":1.5485},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002138,"nv":1.4563,"tnv":1.5483},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002138,"nv":1.4562,"tnv":1.5482},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002138,"nv":1.4552,"tnv":1.5472},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002138,"nv":1.4545,"tnv":1.5465},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002138,"nv":1.4543,"tnv":1.5463},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002138,"nv":1.4554,"tnv":1.5474},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002138,"nv":1.4554,"tnv":1.5474},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002138,"nv":1.4561,"tnv":1.5481},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002138,"nv":1.4559,"tnv":1.5479},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002138,"nv":1.4554,"tnv":1.5474},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002138,"nv":1.455,"tnv":1.547},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002138,"nv":1.4551,"tnv":1.5471},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002138,"nv":1.4562,"tnv":1.5482},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002138,"nv":1.4568,"tnv":1.5488},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002138,"nv":1.4554,"tnv":1.5474},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002138,"nv":1.4564,"tnv":1.5484},{"stockId":3000000002138,"date":"2025-02-20T16:00:00.000Z","nv":1.4571,"tnv":1.5491},{"stockId":3000000002138,"date":"2025-02-19T16:00:00.000Z","nv":1.4579,"tnv":1.5499},{"stockId":3000000002138,"date":"2025-02-18T16:00:00.000Z","nv":1.4581,"tnv":1.5501},{"stockId":3000000002138,"date":"2025-02-17T16:00:00.000Z","nv":1.4573,"tnv":1.5493},{"stockId":3000000002138,"date":"2025-02-16T16:00:00.000Z","nv":1.4585,"tnv":1.5505},{"stockId":3000000002138,"date":"2025-02-13T16:00:00.000Z","nv":1.459,"tnv":1.551},{"stockId":3000000002138,"date":"2025-02-12T16:00:00.000Z","nv":1.4598,"tnv":1.5518},{"stockId":3000000002138,"date":"2025-02-11T16:00:00.000Z","nv":1.4598,"tnv":1.5518},{"stockId":3000000002138,"date":"2025-02-10T16:00:00.000Z","nv":1.4598,"tnv":1.5518},{"stockId":3000000002138,"date":"2025-02-09T16:00:00.000Z","nv":1.46,"tnv":1.552},{"stockId":3000000002138,"date":"2025-02-06T16:00:00.000Z","nv":1.4597,"tnv":1.5517},{"stockId":3000000002138,"date":"2025-02-05T16:00:00.000Z","nv":1.4586,"tnv":1.5506},{"stockId":3000000002138,"date":"2025-02-04T16:00:00.000Z","nv":1.4576,"tnv":1.5496},{"stockId":3000000002138,"date":"2025-01-26T16:00:00.000Z","nv":1.457,"tnv":1.549},{"stockId":3000000002138,"date":"2025-01-23T16:00:00.000Z","nv":1.4562,"tnv":1.5482},{"stockId":3000000002138,"date":"2025-01-22T16:00:00.000Z","nv":1.4561,"tnv":1.5481},{"stockId":3000000002138,"date":"2025-01-21T16:00:00.000Z","nv":1.4565,"tnv":1.5485},{"stockId":3000000002138,"date":"2025-01-20T16:00:00.000Z","nv":1.4559,"tnv":1.5479},{"stockId":3000000002138,"date":"2025-01-19T16:00:00.000Z","nv":1.4557,"tnv":1.5477},{"stockId":3000000002138,"date":"2025-01-16T16:00:00.000Z","nv":1.4556,"tnv":1.5476},{"stockId":3000000002138,"date":"2025-01-15T16:00:00.000Z","nv":1.4558,"tnv":1.5478},{"stockId":3000000002138,"date":"2025-01-14T16:00:00.000Z","nv":1.4566,"tnv":1.5486},{"stockId":3000000002138,"date":"2025-01-13T16:00:00.000Z","nv":1.4473,"tnv":1.5393},{"stockId":3000000002138,"date":"2025-01-12T16:00:00.000Z","nv":1.4466,"tnv":1.5386},{"stockId":3000000002138,"date":"2025-01-09T16:00:00.000Z","nv":1.4475,"tnv":1.5395},{"stockId":3000000002138,"date":"2025-01-08T16:00:00.000Z","nv":1.4484,"tnv":1.5404},{"stockId":3000000002138,"date":"2025-01-07T16:00:00.000Z","nv":1.449,"tnv":1.541},{"stockId":3000000002138,"date":"2025-01-06T16:00:00.000Z","nv":1.4491,"tnv":1.5411},{"stockId":3000000002138,"date":"2025-01-05T16:00:00.000Z","nv":1.4493,"tnv":1.5413},{"stockId":3000000002138,"date":"2025-01-02T16:00:00.000Z","nv":1.4493,"tnv":1.5413},{"stockId":3000000002138,"date":"2025-01-01T16:00:00.000Z","nv":1.4487,"tnv":1.5407},{"stockId":3000000002138,"date":"2024-12-30T16:00:00.000Z","nv":1.4473,"tnv":1.5393},{"stockId":3000000002138,"date":"2024-12-29T16:00:00.000Z","nv":1.4461,"tnv":1.5381},{"stockId":3000000002138,"date":"2024-12-26T16:00:00.000Z","nv":1.4458,"tnv":1.5378},{"stockId":3000000002138,"date":"2024-12-25T16:00:00.000Z","nv":1.4445,"tnv":1.5365},{"stockId":3000000002138,"date":"2024-12-24T16:00:00.000Z","nv":1.4443,"tnv":1.5363},{"stockId":3000000002138,"date":"2024-12-23T16:00:00.000Z","nv":1.4449,"tnv":1.5369},{"stockId":3000000002138,"date":"2024-12-22T16:00:00.000Z","nv":1.4451,"tnv":1.5371},{"stockId":3000000002138,"date":"2024-12-19T16:00:00.000Z","nv":1.4446,"tnv":1.5366},{"stockId":3000000002138,"date":"2024-12-18T16:00:00.000Z","nv":1.4418,"tnv":1.5338},{"stockId":3000000002138,"date":"2024-12-17T16:00:00.000Z","nv":1.4421,"tnv":1.5341},{"stockId":3000000002138,"date":"2024-12-16T16:00:00.000Z","nv":1.4424,"tnv":1.5344},{"stockId":3000000002138,"date":"2024-12-15T16:00:00.000Z","nv":1.4432,"tnv":1.5352},{"stockId":3000000002138,"date":"2024-12-12T16:00:00.000Z","nv":1.4421,"tnv":1.5341},{"stockId":3000000002138,"date":"2024-12-11T16:00:00.000Z","nv":1.4408,"tnv":1.5328},{"stockId":3000000002138,"date":"2024-12-10T16:00:00.000Z","nv":1.4401,"tnv":1.5321},{"stockId":3000000002138,"date":"2024-12-09T16:00:00.000Z","nv":1.4394,"tnv":1.5314},{"stockId":3000000002138,"date":"2024-12-08T16:00:00.000Z","nv":1.4371,"tnv":1.5291},{"stockId":3000000002138,"date":"2024-12-05T16:00:00.000Z","nv":1.4364,"tnv":1.5284},{"stockId":3000000002138,"date":"2024-12-04T16:00:00.000Z","nv":1.4361,"tnv":1.5281},{"stockId":3000000002138,"date":"2024-12-03T16:00:00.000Z","nv":1.4355,"tnv":1.5275},{"stockId":3000000002138,"date":"2024-12-02T16:00:00.000Z","nv":1.4349,"tnv":1.5269},{"stockId":3000000002138,"date":"2024-12-01T16:00:00.000Z","nv":1.4347,"tnv":1.5267},{"stockId":3000000002138,"date":"2024-11-28T16:00:00.000Z","nv":1.4322,"tnv":1.5242},{"stockId":3000000002138,"date":"2024-11-27T16:00:00.000Z","nv":1.431,"tnv":1.523},{"stockId":3000000002138,"date":"2024-11-26T16:00:00.000Z","nv":1.4303,"tnv":1.5223},{"stockId":3000000002138,"date":"2024-11-25T16:00:00.000Z","nv":1.4298,"tnv":1.5218},{"stockId":3000000002138,"date":"2024-11-24T16:00:00.000Z","nv":1.4295,"tnv":1.5215},{"stockId":3000000002138,"date":"2024-11-21T16:00:00.000Z","nv":1.429,"tnv":1.521},{"stockId":3000000002138,"date":"2024-11-20T16:00:00.000Z","nv":1.429,"tnv":1.521},{"stockId":3000000002138,"date":"2024-11-19T16:00:00.000Z","nv":1.4285,"tnv":1.5205},{"stockId":3000000002138,"date":"2024-11-18T16:00:00.000Z","nv":1.4282,"tnv":1.5202},{"stockId":3000000002138,"date":"2024-11-17T16:00:00.000Z","nv":1.428,"tnv":1.52},{"stockId":3000000002138,"date":"2024-11-14T16:00:00.000Z","nv":1.4283,"tnv":1.5203},{"stockId":3000000002138,"date":"2024-11-13T16:00:00.000Z","nv":1.4283,"tnv":1.5203},{"stockId":3000000002138,"date":"2024-11-12T16:00:00.000Z","nv":1.4286,"tnv":1.5206},{"stockId":3000000002138,"date":"2024-11-11T16:00:00.000Z","nv":1.4288,"tnv":1.5208},{"stockId":3000000002138,"date":"2024-11-10T16:00:00.000Z","nv":1.4283,"tnv":1.5203},{"stockId":3000000002138,"date":"2024-11-07T16:00:00.000Z","nv":1.4274,"tnv":1.5194},{"stockId":3000000002138,"date":"2024-11-06T16:00:00.000Z","nv":1.4272,"tnv":1.5192},{"stockId":3000000002138,"date":"2024-11-05T16:00:00.000Z","nv":1.4262,"tnv":1.5182},{"stockId":3000000002138,"date":"2024-11-04T16:00:00.000Z","nv":1.4259,"tnv":1.5179},{"stockId":3000000002138,"date":"2024-11-03T16:00:00.000Z","nv":1.4252,"tnv":1.5172},{"stockId":3000000002138,"date":"2024-10-31T16:00:00.000Z","nv":1.4245,"tnv":1.5165},{"stockId":3000000002138,"date":"2024-10-30T16:00:00.000Z","nv":1.4236,"tnv":1.5156},{"stockId":3000000002138,"date":"2024-10-29T16:00:00.000Z","nv":1.4228,"tnv":1.5148},{"stockId":3000000002138,"date":"2024-10-28T16:00:00.000Z","nv":1.4227,"tnv":1.5147},{"stockId":3000000002138,"date":"2024-10-27T16:00:00.000Z","nv":1.4229,"tnv":1.5149},{"stockId":3000000002138,"date":"2024-10-24T16:00:00.000Z","nv":1.4228,"tnv":1.5148},{"stockId":3000000002138,"date":"2024-10-23T16:00:00.000Z","nv":1.4224,"tnv":1.5144},{"stockId":3000000002138,"date":"2024-10-22T16:00:00.000Z","nv":1.4226,"tnv":1.5146},{"stockId":3000000002138,"date":"2024-10-21T16:00:00.000Z","nv":1.4229,"tnv":1.5149},{"stockId":3000000002138,"date":"2024-10-20T16:00:00.000Z","nv":1.423,"tnv":1.515},{"stockId":3000000002138,"date":"2024-10-17T16:00:00.000Z","nv":1.4225,"tnv":1.5145},{"stockId":3000000002138,"date":"2024-10-16T16:00:00.000Z","nv":1.4223,"tnv":1.5143},{"stockId":3000000002138,"date":"2024-10-15T16:00:00.000Z","nv":1.4219,"tnv":1.5139},{"stockId":3000000002138,"date":"2024-10-14T16:00:00.000Z","nv":1.4216,"tnv":1.5136},{"stockId":3000000002138,"date":"2024-10-13T16:00:00.000Z","nv":1.4208,"tnv":1.5128},{"stockId":3000000002138,"date":"2024-10-10T16:00:00.000Z","nv":1.4191,"tnv":1.5111},{"stockId":3000000002138,"date":"2024-10-09T16:00:00.000Z","nv":1.4178,"tnv":1.5098},{"stockId":3000000002138,"date":"2024-10-08T16:00:00.000Z","nv":1.4163,"tnv":1.5083},{"stockId":3000000002138,"date":"2024-10-07T16:00:00.000Z","nv":1.4175,"tnv":1.5095},{"stockId":3000000002138,"date":"2024-09-29T16:00:00.000Z","nv":1.4177,"tnv":1.5097},{"stockId":3000000002138,"date":"2024-09-26T16:00:00.000Z","nv":1.4185,"tnv":1.5105},{"stockId":3000000002138,"date":"2024-09-25T16:00:00.000Z","nv":1.4205,"tnv":1.5125},{"stockId":3000000002138,"date":"2024-09-24T16:00:00.000Z","nv":1.4206,"tnv":1.5126},{"stockId":3000000002138,"date":"2024-09-23T16:00:00.000Z","nv":1.4197,"tnv":1.5117},{"stockId":3000000002138,"date":"2024-09-22T16:00:00.000Z","nv":1.4196,"tnv":1.5116},{"stockId":3000000002138,"date":"2024-09-19T16:00:00.000Z","nv":1.4193,"tnv":1.5113},{"stockId":3000000002138,"date":"2024-09-18T16:00:00.000Z","nv":1.4192,"tnv":1.5112},{"stockId":3000000002138,"date":"2024-09-17T16:00:00.000Z","nv":1.419,"tnv":1.511},{"stockId":3000000002138,"date":"2024-09-12T16:00:00.000Z","nv":1.418,"tnv":1.51},{"stockId":3000000002138,"date":"2024-09-11T16:00:00.000Z","nv":1.4172,"tnv":1.5092},{"stockId":3000000002138,"date":"2024-09-10T16:00:00.000Z","nv":1.4169,"tnv":1.5089},{"stockId":3000000002138,"date":"2024-09-09T16:00:00.000Z","nv":1.4166,"tnv":1.5086},{"stockId":3000000002138,"date":"2024-09-08T16:00:00.000Z","nv":1.4164,"tnv":1.5084},{"stockId":3000000002138,"date":"2024-09-05T16:00:00.000Z","nv":1.416,"tnv":1.508},{"stockId":3000000002138,"date":"2024-09-04T16:00:00.000Z","nv":1.4161,"tnv":1.5081},{"stockId":3000000002138,"date":"2024-09-03T16:00:00.000Z","nv":1.4158,"tnv":1.5078},{"stockId":3000000002138,"date":"2024-09-02T16:00:00.000Z","nv":1.4155,"tnv":1.5075},{"stockId":3000000002138,"date":"2024-09-01T16:00:00.000Z","nv":1.4152,"tnv":1.5072},{"stockId":3000000002138,"date":"2024-08-29T16:00:00.000Z","nv":1.4142,"tnv":1.5062},{"stockId":3000000002138,"date":"2024-08-28T16:00:00.000Z","nv":1.4139,"tnv":1.5059},{"stockId":3000000002138,"date":"2024-08-27T16:00:00.000Z","nv":1.4136,"tnv":1.5056},{"stockId":3000000002138,"date":"2024-08-26T16:00:00.000Z","nv":1.4133,"tnv":1.5053},{"stockId":3000000002138,"date":"2024-08-25T16:00:00.000Z","nv":1.414,"tnv":1.506},{"stockId":3000000002138,"date":"2024-08-22T16:00:00.000Z","nv":1.4139,"tnv":1.5059},{"stockId":3000000002138,"date":"2024-08-21T16:00:00.000Z","nv":1.4138,"tnv":1.5058},{"stockId":3000000002138,"date":"2024-08-20T16:00:00.000Z","nv":1.4138,"tnv":1.5058},{"stockId":3000000002138,"date":"2024-08-19T16:00:00.000Z","nv":1.414,"tnv":1.506},{"stockId":3000000002138,"date":"2024-08-18T16:00:00.000Z","nv":1.4141,"tnv":1.5061},{"stockId":3000000002138,"date":"2024-08-15T16:00:00.000Z","nv":1.4134,"tnv":1.5054},{"stockId":3000000002138,"date":"2024-08-14T16:00:00.000Z","nv":1.4134,"tnv":1.5054},{"stockId":3000000002138,"date":"2024-08-13T16:00:00.000Z","nv":1.4136,"tnv":1.5056},{"stockId":3000000002138,"date":"2024-08-12T16:00:00.000Z","nv":1.4128,"tnv":1.5048},{"stockId":3000000002138,"date":"2024-08-11T16:00:00.000Z","nv":1.4123,"tnv":1.5043},{"stockId":3000000002138,"date":"2024-08-08T16:00:00.000Z","nv":1.4133,"tnv":1.5053},{"stockId":3000000002138,"date":"2024-08-07T16:00:00.000Z","nv":1.4138,"tnv":1.5058},{"stockId":3000000002138,"date":"2024-08-06T16:00:00.000Z","nv":1.4142,"tnv":1.5062},{"stockId":3000000002138,"date":"2024-08-05T16:00:00.000Z","nv":1.4139,"tnv":1.5059},{"stockId":3000000002138,"date":"2024-08-04T16:00:00.000Z","nv":1.4139,"tnv":1.5059},{"stockId":3000000002138,"date":"2024-08-01T16:00:00.000Z","nv":1.4135,"tnv":1.5055},{"stockId":3000000002138,"date":"2024-07-31T16:00:00.000Z","nv":1.4131,"tnv":1.5051},{"stockId":3000000002138,"date":"2024-07-30T16:00:00.000Z","nv":1.4126,"tnv":1.5046},{"stockId":3000000002138,"date":"2024-07-29T16:00:00.000Z","nv":1.4121,"tnv":1.5041},{"stockId":3000000002138,"date":"2024-07-28T16:00:00.000Z","nv":1.4119,"tnv":1.5039},{"stockId":3000000002138,"date":"2024-07-25T16:00:00.000Z","nv":1.4112,"tnv":1.5032},{"stockId":3000000002138,"date":"2024-07-24T16:00:00.000Z","nv":1.4107,"tnv":1.5027},{"stockId":3000000002138,"date":"2024-07-23T16:00:00.000Z","nv":1.4104,"tnv":1.5024},{"stockId":3000000002138,"date":"2024-07-22T16:00:00.000Z","nv":1.4102,"tnv":1.5022},{"stockId":3000000002138,"date":"2024-07-21T16:00:00.000Z","nv":1.4096,"tnv":1.5016},{"stockId":3000000002138,"date":"2024-07-18T16:00:00.000Z","nv":1.4087,"tnv":1.5007},{"stockId":3000000002138,"date":"2024-07-17T16:00:00.000Z","nv":1.4084,"tnv":1.5004},{"stockId":3000000002138,"date":"2024-07-16T16:00:00.000Z","nv":1.4085,"tnv":1.5005},{"stockId":3000000002138,"date":"2024-07-15T16:00:00.000Z","nv":1.4083,"tnv":1.5003},{"stockId":3000000002138,"date":"2024-07-14T16:00:00.000Z","nv":1.4081,"tnv":1.5001},{"stockId":3000000002138,"date":"2024-07-11T16:00:00.000Z","nv":1.4074,"tnv":1.4994},{"stockId":3000000002138,"date":"2024-07-10T16:00:00.000Z","nv":1.4071,"tnv":1.4991},{"stockId":3000000002138,"date":"2024-07-09T16:00:00.000Z","nv":1.4069,"tnv":1.4989},{"stockId":3000000002138,"date":"2024-07-08T16:00:00.000Z","nv":1.4067,"tnv":1.4987},{"stockId":3000000002138,"date":"2024-07-07T16:00:00.000Z","nv":1.4062,"tnv":1.4982},{"stockId":3000000002138,"date":"2024-07-04T16:00:00.000Z","nv":1.4065,"tnv":1.4985},{"stockId":3000000002138,"date":"2024-07-03T16:00:00.000Z","nv":1.4067,"tnv":1.4987},{"stockId":3000000002138,"date":"2024-07-02T16:00:00.000Z","nv":1.4066,"tnv":1.4986},{"stockId":3000000002138,"date":"2024-07-01T16:00:00.000Z","nv":1.4064,"tnv":1.4984},{"stockId":3000000002138,"date":"2024-06-30T16:00:00.000Z","nv":1.406,"tnv":1.498},{"stockId":3000000002138,"date":"2024-06-27T16:00:00.000Z","nv":1.4059,"tnv":1.4979},{"stockId":3000000002138,"date":"2024-06-26T16:00:00.000Z","nv":1.4057,"tnv":1.4977},{"stockId":3000000002138,"date":"2024-06-25T16:00:00.000Z","nv":1.4053,"tnv":1.4973},{"stockId":3000000002138,"date":"2024-06-24T16:00:00.000Z","nv":1.4051,"tnv":1.4971},{"stockId":3000000002138,"date":"2024-06-23T16:00:00.000Z","nv":1.4046,"tnv":1.4966},{"stockId":3000000002138,"date":"2024-06-20T16:00:00.000Z","nv":1.4095,"tnv":1.5015},{"stockId":3000000002138,"date":"2024-06-19T16:00:00.000Z","nv":1.4119,"tnv":1.5039},{"stockId":3000000002138,"date":"2024-06-18T16:00:00.000Z","nv":1.4155,"tnv":1.5075},{"stockId":3000000002138,"date":"2024-06-17T16:00:00.000Z","nv":1.4197,"tnv":1.5117},{"stockId":3000000002138,"date":"2024-06-16T16:00:00.000Z","nv":1.4209,"tnv":1.5129},{"stockId":3000000002138,"date":"2024-06-13T16:00:00.000Z","nv":1.4216,"tnv":1.5136},{"stockId":3000000002138,"date":"2024-06-12T16:00:00.000Z","nv":1.4217,"tnv":1.5137},{"stockId":3000000002138,"date":"2024-06-11T16:00:00.000Z","nv":1.4214,"tnv":1.5134},{"stockId":3000000002138,"date":"2024-06-10T16:00:00.000Z","nv":1.4205,"tnv":1.5125},{"stockId":3000000002138,"date":"2024-06-06T16:00:00.000Z","nv":1.4197,"tnv":1.5117},{"stockId":3000000002138,"date":"2024-06-05T16:00:00.000Z","nv":1.4193,"tnv":1.5113},{"stockId":3000000002138,"date":"2024-06-04T16:00:00.000Z","nv":1.4203,"tnv":1.5123},{"stockId":3000000002138,"date":"2024-06-03T16:00:00.000Z","nv":1.42,"tnv":1.512},{"stockId":3000000002138,"date":"2024-06-02T16:00:00.000Z","nv":1.4196,"tnv":1.5116},{"stockId":3000000002138,"date":"2024-05-30T16:00:00.000Z","nv":1.422,"tnv":1.514},{"stockId":3000000002138,"date":"2024-05-29T16:00:00.000Z","nv":1.4227,"tnv":1.5147},{"stockId":3000000002138,"date":"2024-05-28T16:00:00.000Z","nv":1.4228,"tnv":1.5148},{"stockId":3000000002138,"date":"2024-05-27T16:00:00.000Z","nv":1.4231,"tnv":1.5151},{"stockId":3000000002138,"date":"2024-05-26T16:00:00.000Z","nv":1.4224,"tnv":1.5144},{"stockId":3000000002138,"date":"2024-05-23T16:00:00.000Z","nv":1.4217,"tnv":1.5137},{"stockId":3000000002138,"date":"2024-05-22T16:00:00.000Z","nv":1.4217,"tnv":1.5137},{"stockId":3000000002138,"date":"2024-05-21T16:00:00.000Z","nv":1.4221,"tnv":1.5141},{"stockId":3000000002138,"date":"2024-05-20T16:00:00.000Z","nv":1.421,"tnv":1.513},{"stockId":3000000002138,"date":"2024-05-19T16:00:00.000Z","nv":1.4215,"tnv":1.5135},{"stockId":3000000002138,"date":"2024-05-16T16:00:00.000Z","nv":1.4207,"tnv":1.5127},{"stockId":3000000002138,"date":"2024-05-15T16:00:00.000Z","nv":1.4201,"tnv":1.5121},{"stockId":3000000002138,"date":"2024-05-14T16:00:00.000Z","nv":1.4182,"tnv":1.5102},{"stockId":3000000002138,"date":"2024-05-13T16:00:00.000Z","nv":1.4176,"tnv":1.5096},{"stockId":3000000002138,"date":"2024-05-12T16:00:00.000Z","nv":1.4166,"tnv":1.5086},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002138,"nv":1.4159,"tnv":1.5079},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002138,"nv":1.4154,"tnv":1.5074},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002138,"nv":1.4114,"tnv":1.5034},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002138,"nv":1.4114,"tnv":1.5034},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002138,"nv":1.4077,"tnv":1.4997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002138,"nv":1.4051,"tnv":1.4971},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002138,"nv":1.4031,"tnv":1.4951},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002138,"nv":1.4033,"tnv":1.4953}],"influencesList":[{"stockId":3000000002138,"date":"2025-05-29T16:00:00.000Z","exDate":"2025-05-29T16:00:00.000Z","dividend":0.056,"currency":"CNY","influenceDate":"2025-05-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}