window.pageData = {"fund":{"_id":3000000002137,"stockCode":"002137","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-18T16:00:00.000Z","setUpScale":4950680000,"market":"a","tickerId":2137,"custody":"中国工商银行股份有限公司","name":"诺安利鑫灵活配置混合型证券投资基金","shortName":"诺安利鑫灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安利鑫灵活配置混合","pinyin":"nalxlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"赵森","stockType":"fund_manager","stockCode":"db20874729","exchange":"fm","tickerId":2619221370}],"hotMetrics":{"fss":{"stockId":3000000002137,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.27899999999999997,"f_ins_h_s_r_c_hy":0.27899999999999997,"f_ins_h_s_r_c_1y":0.27899999999999997,"f_ind_h_s_r":0.721,"f_ind_h_s_r_c_hy":-0.279,"f_ind_h_s_r_c_1y":-0.279,"f_h_a":4441,"f_h_s_a":7794,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002137,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.3256743256743257,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.8893254747871644,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.3326311120966848,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.18674285714285715,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.33581551765553685,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.17830262133402544,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.09876363636363636,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.05830972615675165,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.30530486462689854,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.26948775055679286},"fp":{"stockId":3000000002137,"type":"fp","f_p_r_fys":0.08023767793784486,"f_p_r_m1":-0.02848794740686622,"f_p_r_m3":0.020144523838359518,"f_p_r_m6":0.166505100863223,"f_p_r_y1":0.4309173272933178,"f_p_r_y3":0.5705407085146041,"f_p_r_y5":0.8461426066627669,"f_cagr_p_r_fs":0.09349226907875341,"f_p_r_d1":0.0022719716280616975,"f_p_r_y2":0.8075822603719582,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y10":1.5320641282565095},"ff":{"stockId":3000000002137,"type":"ff","f_m_f":454435,"f_m_f_r":0.012,"f_c_f":75739,"f_c_f_r":0.002,"f_m_a_c_f":530174,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002137,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.527,"f_nv_cr":0.01396356632694018},"f_as":{"stockId":3000000002137,"type":"f_as","f_tas":228494882.07650003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014521,"name":"诺安利鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014521","tickerId":14521,"shortName":"诺安利鑫灵活配置混合C","currency":"CNY","__csrcFundId":2553,"lastUpdated":"2025-01-04T00:32:15.378Z","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050330000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nalxlhpzhhxzqtzjj","memoNum":1},{"_id":3000000026201,"name":"诺安利鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026201","tickerId":26201,"shortName":"诺安利鑫灵活配置混合D","currency":"CNY","__csrcFundId":2553,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:51.549Z","inceptionDate":"2025-11-24T16:00:00.000Z","pinyin":"nalxlhpzhhxzqtzjj","fundCollectionId":4000050330000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":603181,"holdings":1438900,"marketCap":20561881,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24271330153683102,"stock":{"stockCode":"603181","exchange":"sh","stockType":"company","tickerId":603181,"name":"皇马科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":893,"holdings":412100,"marketCap":19768437,"netValueRatio":0.0349,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":2895,"holdings":529784,"marketCap":19421881,"netValueRatio":0.0343,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2529049897470952,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":300037,"holdings":333271,"marketCap":17463400,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01835893593106086,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":603993,"holdings":872100,"marketCap":17442000,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":600028,"holdings":2744400,"marketCap":16960392,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":601336,"holdings":229400,"marketCap":15989180,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":601058,"holdings":943200,"marketCap":15260976,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":600096,"holdings":452500,"marketCap":15118025,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":2545,"holdings":760000,"marketCap":14022000,"netValueRatio":0.0248,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.31785714285714306,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}}],"lastFsMetrics":{"latestTurnoverRate":1.8097100473415326,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002137},{"stockId":3000000002137,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002137,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002137,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002137},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002137},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002137},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002137},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002137},{"stockId":3000000002137,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002137},{"stockId":3000000002137,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002137,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002137},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002137},{"stockId":3000000002137,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002137,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002137,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002137,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002137},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002137},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002137},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002137},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002137},{"stockId":3000000002137,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002137,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002137,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002137,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002137},{"stockId":3000000002137,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002137},{"stockId":3000000002137,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002137},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002137},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002137},{"stockId":3000000002137,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002137},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002137},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002137},{"stockId":3000000002137,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002137,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002137,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002137},{"stockId":3000000002137,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002137},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002137},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002137},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002137},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002137},{"stockId":3000000002137,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002137},{"stockId":3000000002137,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002137},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002137},{"stockId":3000000002137,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002137},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002137},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002137},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002137},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002137},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002137},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002137},{"stockId":3000000002137,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002137},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002137},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002137},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002137},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002137},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002137},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002137},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002137},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002137},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002137},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002137},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002137},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002137},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002137},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002137},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002137},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002137},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002137},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002137},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002137},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002137},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002137},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002137},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002137},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002137},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002137},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002137},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002137},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002137},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002137},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002137},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002137},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002137},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002137},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002137},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002137},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002137},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002137},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002137},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002137},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002137},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002137},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002137},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002137},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002137},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002137},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002137},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002137},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002137},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002137},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002137},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002137},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002137},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002137},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002137},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002137},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002137},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002137},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002137},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002137},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002137},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002137},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002137},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002137},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002137},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002137},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002137},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002137},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002137},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002137},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002137},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002137},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002137},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002137},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002137},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002137},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002137},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002137},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002137},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002137},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002137},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002137},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002137},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002137},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002137},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002137},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002137},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002137},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002137},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002137},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002137},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002137},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002137},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002137},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002137},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002137},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002137},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002137},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002137},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002137},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002137},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002137},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002137},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002137},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002137},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002137},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002137},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002137},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002137},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002137},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002137},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002137},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002137},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002137},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002137},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002137},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002137},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002137},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002137},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002137},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002137},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002137},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002137},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002137},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002137},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002137},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002137},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002137},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002137},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002137},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002137},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002137},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002137},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002137},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002137},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002137},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002137},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002137},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002137},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002137},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002137},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002137},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002137},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002137},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002137},{"stockId":3000000002137,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002137,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002137,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002137},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002137},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002137},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002137},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002137},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002137},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002137},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002137},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002137},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002137},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002137},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002137},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002137},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002137}],"sharesList":[{"s":97676605,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002137,"source":"csrc_xbrl","s_forward":97676605},{"s":42347800,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002137,"source":"csrc_xbrl","s_forward":42347800},{"s":23382547,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002137,"source":"csrc_xbrl","s_forward":23382547},{"s":24705820,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002137,"source":"csrc_xbrl","s_forward":24705820},{"s":26106926,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002137,"source":"csrc_xbrl","s_forward":26106926},{"s":32668614,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002137,"source":"csrc_xbrl","s_forward":32668614},{"s":37952232,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002137,"source":"csrc_xbrl","s_forward":37952232}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002137,"assetScale":228494882.07650003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002137,"assetScale":93275264.28},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002137,"assetScale":44578825.855500005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002137,"assetScale":44238241.291999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002137,"assetScale":43974506.1544},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002137,"assetScale":54899605.82700001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002137,"assetScale":60123925.9344}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002137,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.527},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002137,"netValue":2.4922,"totalNetValue":2.4922,"netValue_forward":2.4922},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002137,"netValue":2.5201,"totalNetValue":2.5201,"netValue_forward":2.5201},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002137,"netValue":2.5289,"totalNetValue":2.5289,"netValue_forward":2.5289},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002137,"netValue":2.5307,"totalNetValue":2.5307,"netValue_forward":2.5307},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002137,"netValue":2.525,"totalNetValue":2.525,"netValue_forward":2.525},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002137,"netValue":2.5229,"totalNetValue":2.5229,"netValue_forward":2.5229},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002137,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.486},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002137,"netValue":2.4285,"totalNetValue":2.4285,"netValue_forward":2.4285},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002137,"netValue":2.4487,"totalNetValue":2.4487,"netValue_forward":2.4487},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002137,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.475},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002137,"netValue":2.4451,"totalNetValue":2.4451,"netValue_forward":2.4450999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002137,"netValue":2.5021,"totalNetValue":2.5021,"netValue_forward":2.5020999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002137,"netValue":2.4884,"totalNetValue":2.4884,"netValue_forward":2.4883999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002137,"netValue":2.4469,"totalNetValue":2.4469,"netValue_forward":2.4468999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002137,"netValue":2.4589,"totalNetValue":2.4589,"netValue_forward":2.4588999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002137,"netValue":2.4317,"totalNetValue":2.4317,"netValue_forward":2.4316999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002137,"netValue":2.4172,"totalNetValue":2.4172,"netValue_forward":2.4171999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002137,"netValue":2.4503,"totalNetValue":2.4503,"netValue_forward":2.450299999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002137,"netValue":2.4787,"totalNetValue":2.4787,"netValue_forward":2.4786999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002137,"netValue":2.5465,"totalNetValue":2.5465,"netValue_forward":2.5464999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002137,"netValue":2.5439,"totalNetValue":2.5439,"netValue_forward":2.5438999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002137,"netValue":2.6011,"totalNetValue":2.6011,"netValue_forward":2.6010999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002137,"netValue":2.6592,"totalNetValue":2.6592,"netValue_forward":2.6591999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002137,"netValue":2.6695,"totalNetValue":2.6695,"netValue_forward":2.6695},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002137,"netValue":2.6702,"totalNetValue":2.6702,"netValue_forward":2.6702},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002137,"netValue":2.6299,"totalNetValue":2.6299,"netValue_forward":2.6299},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002137,"netValue":2.6473,"totalNetValue":2.6473,"netValue_forward":2.6472999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002137,"netValue":2.6963,"totalNetValue":2.6963,"netValue_forward":2.6963},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002137,"netValue":2.6571,"totalNetValue":2.6571,"netValue_forward":2.6570999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002137,"netValue":2.6436,"totalNetValue":2.6436,"netValue_forward":2.6436},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002137,"netValue":2.6749,"totalNetValue":2.6749,"netValue_forward":2.6748999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002137,"netValue":2.7498,"totalNetValue":2.7498,"netValue_forward":2.7497999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002137,"netValue":2.6974,"totalNetValue":2.6974,"netValue_forward":2.6974},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002137,"netValue":2.6742,"totalNetValue":2.6742,"netValue_forward":2.6742},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002137,"netValue":2.6832,"totalNetValue":2.6832,"netValue_forward":2.6831999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002137,"netValue":2.6426,"totalNetValue":2.6426,"netValue_forward":2.6425999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002137,"netValue":2.5672,"totalNetValue":2.5672,"netValue_forward":2.5672},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002137,"netValue":2.6234,"totalNetValue":2.6234,"netValue_forward":2.6234},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002137,"netValue":2.6174,"totalNetValue":2.6174,"netValue_forward":2.6174},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002137,"netValue":2.5798,"totalNetValue":2.5798,"netValue_forward":2.5798},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002137,"netValue":2.5767,"totalNetValue":2.5767,"netValue_forward":2.5767},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002137,"netValue":2.5471,"totalNetValue":2.5471,"netValue_forward":2.5471},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002137,"netValue":2.5168,"totalNetValue":2.5168,"netValue_forward":2.5168},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002137,"netValue":2.5605,"totalNetValue":2.5605,"netValue_forward":2.5605},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002137,"netValue":2.5466,"totalNetValue":2.5466,"netValue_forward":2.5466},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002137,"netValue":2.4868,"totalNetValue":2.4868,"netValue_forward":2.4868},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002137,"netValue":2.6159,"totalNetValue":2.6159,"netValue_forward":2.6159},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002137,"netValue":2.6424,"totalNetValue":2.6424,"netValue_forward":2.6423999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002137,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.6499999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002137,"netValue":2.6054,"totalNetValue":2.6054,"netValue_forward":2.6053999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002137,"netValue":2.6124,"totalNetValue":2.6124,"netValue_forward":2.6123999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002137,"netValue":2.6011,"totalNetValue":2.6011,"netValue_forward":2.6010999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002137,"netValue":2.5788,"totalNetValue":2.5788,"netValue_forward":2.5787999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002137,"netValue":2.5661,"totalNetValue":2.5661,"netValue_forward":2.5660999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002137,"netValue":2.5389,"totalNetValue":2.5389,"netValue_forward":2.5388999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002137,"netValue":2.5216,"totalNetValue":2.5216,"netValue_forward":2.5215999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002137,"netValue":2.4771,"totalNetValue":2.4771,"netValue_forward":2.4770999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002137,"netValue":2.4892,"totalNetValue":2.4892,"netValue_forward":2.4891999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002137,"netValue":2.4527,"totalNetValue":2.4527,"netValue_forward":2.4526999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002137,"netValue":2.4354,"totalNetValue":2.4354,"netValue_forward":2.4353999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002137,"netValue":2.4434,"totalNetValue":2.4434,"netValue_forward":2.4433999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002137,"netValue":2.4531,"totalNetValue":2.4531,"netValue_forward":2.4530999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002137,"netValue":2.4332,"totalNetValue":2.4332,"netValue_forward":2.4331999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002137,"netValue":2.4417,"totalNetValue":2.4417,"netValue_forward":2.441699999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002137,"netValue":2.4406,"totalNetValue":2.4406,"netValue_forward":2.4405999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002137,"netValue":2.3729,"totalNetValue":2.3729,"netValue_forward":2.3729},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002137,"netValue":2.3393,"totalNetValue":2.3393,"netValue_forward":2.3392999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002137,"netValue":2.3463,"totalNetValue":2.3463,"netValue_forward":2.3462999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002137,"netValue":2.3227,"totalNetValue":2.3227,"netValue_forward":2.3226999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002137,"netValue":2.3411,"totalNetValue":2.3411,"netValue_forward":2.3411},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002137,"netValue":2.3308,"totalNetValue":2.3308,"netValue_forward":2.3307999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002137,"netValue":2.3196,"totalNetValue":2.3196,"netValue_forward":2.3195999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002137,"netValue":2.3019,"totalNetValue":2.3019,"netValue_forward":2.3018999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002137,"netValue":2.2867,"totalNetValue":2.2867,"netValue_forward":2.2866999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002137,"netValue":2.2723,"totalNetValue":2.2723,"netValue_forward":2.2722999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002137,"netValue":2.2609,"totalNetValue":2.2609,"netValue_forward":2.2608999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002137,"netValue":2.2673,"totalNetValue":2.2673,"netValue_forward":2.2672999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002137,"netValue":2.2252,"totalNetValue":2.2252,"netValue_forward":2.2251999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002137,"netValue":2.2462,"totalNetValue":2.2462,"netValue_forward":2.2461999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002137,"netValue":2.2444,"totalNetValue":2.2444,"netValue_forward":2.2443999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002137,"netValue":2.2351,"totalNetValue":2.2351,"netValue_forward":2.2350999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002137,"netValue":2.2528,"totalNetValue":2.2528,"netValue_forward":2.2527999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002137,"netValue":2.2377,"totalNetValue":2.2377,"netValue_forward":2.2376999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002137,"netValue":2.2689,"totalNetValue":2.2689,"netValue_forward":2.2688999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002137,"netValue":2.2786,"totalNetValue":2.2786,"netValue_forward":2.2785999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002137,"netValue":2.2445,"totalNetValue":2.2445,"netValue_forward":2.2444999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002137,"netValue":2.2429,"totalNetValue":2.2429,"netValue_forward":2.2428999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002137,"netValue":2.2355,"totalNetValue":2.2355,"netValue_forward":2.2354999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002137,"netValue":2.2411,"totalNetValue":2.2411,"netValue_forward":2.2410999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002137,"netValue":2.2362,"totalNetValue":2.2362,"netValue_forward":2.2361999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002137,"netValue":2.2164,"totalNetValue":2.2164,"netValue_forward":2.2163999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002137,"netValue":2.1958,"totalNetValue":2.1958,"netValue_forward":2.1957999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002137,"netValue":2.2013,"totalNetValue":2.2013,"netValue_forward":2.2012999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002137,"netValue":2.1828,"totalNetValue":2.1828,"netValue_forward":2.1827999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002137,"netValue":2.1809,"totalNetValue":2.1809,"netValue_forward":2.1808999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002137,"netValue":2.2615,"totalNetValue":2.2615,"netValue_forward":2.2614999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002137,"netValue":2.2823,"totalNetValue":2.2823,"netValue_forward":2.2822999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002137,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.2749999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002137,"netValue":2.3184,"totalNetValue":2.3184,"netValue_forward":2.3183999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002137,"netValue":2.3245,"totalNetValue":2.3245,"netValue_forward":2.3244999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002137,"netValue":2.3553,"totalNetValue":2.3553,"netValue_forward":2.3552999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002137,"netValue":2.2995,"totalNetValue":2.2995,"netValue_forward":2.2995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002137,"netValue":2.3158,"totalNetValue":2.3158,"netValue_forward":2.3158000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002137,"netValue":2.3158,"totalNetValue":2.3158,"netValue_forward":2.3158000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002137,"netValue":2.3031,"totalNetValue":2.3031,"netValue_forward":2.3031},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002137,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.282},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002137,"netValue":2.2414,"totalNetValue":2.2414,"netValue_forward":2.2414},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002137,"netValue":2.2249,"totalNetValue":2.2249,"netValue_forward":2.2249},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002137,"netValue":2.2541,"totalNetValue":2.2541,"netValue_forward":2.2541},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002137,"netValue":2.2496,"totalNetValue":2.2496,"netValue_forward":2.2496},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002137,"netValue":2.2363,"totalNetValue":2.2363,"netValue_forward":2.2363},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002137,"netValue":2.2525,"totalNetValue":2.2525,"netValue_forward":2.2525},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002137,"netValue":2.2047,"totalNetValue":2.2047,"netValue_forward":2.2047},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002137,"netValue":2.2017,"totalNetValue":2.2017,"netValue_forward":2.2017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002137,"netValue":2.1766,"totalNetValue":2.1766,"netValue_forward":2.1766},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002137,"netValue":2.1582,"totalNetValue":2.1582,"netValue_forward":2.1582},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002137,"netValue":2.1459,"totalNetValue":2.1459,"netValue_forward":2.1459},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002137,"netValue":2.1661,"totalNetValue":2.1661,"netValue_forward":2.1661},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002137,"netValue":2.1369,"totalNetValue":2.1369,"netValue_forward":2.1369},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002137,"netValue":2.1249,"totalNetValue":2.1249,"netValue_forward":2.1249},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002137,"netValue":2.1663,"totalNetValue":2.1663,"netValue_forward":2.1663},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002137,"netValue":2.2053,"totalNetValue":2.2053,"netValue_forward":2.2053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002137,"netValue":2.1851,"totalNetValue":2.1851,"netValue_forward":2.1851},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002137,"netValue":2.2316,"totalNetValue":2.2316,"netValue_forward":2.2316},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002137,"netValue":2.2475,"totalNetValue":2.2475,"netValue_forward":2.2475},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002137,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.249},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002137,"netValue":2.2026,"totalNetValue":2.2026,"netValue_forward":2.2026},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002137,"netValue":2.1578,"totalNetValue":2.1578,"netValue_forward":2.1578},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002137,"netValue":2.1314,"totalNetValue":2.1314,"netValue_forward":2.1314},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002137,"netValue":2.1339,"totalNetValue":2.1339,"netValue_forward":2.1339},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002137,"netValue":2.1301,"totalNetValue":2.1301,"netValue_forward":2.1301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002137,"netValue":2.1036,"totalNetValue":2.1036,"netValue_forward":2.1035999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002137,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1249999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002137,"netValue":2.1294,"totalNetValue":2.1294,"netValue_forward":2.129399999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002137,"netValue":2.1188,"totalNetValue":2.1188,"netValue_forward":2.1187999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002137,"netValue":2.1423,"totalNetValue":2.1423,"netValue_forward":2.142299999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002137,"netValue":2.1496,"totalNetValue":2.1496,"netValue_forward":2.1495999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002137,"netValue":2.1409,"totalNetValue":2.1409,"netValue_forward":2.1408999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002137,"netValue":2.1631,"totalNetValue":2.1631,"netValue_forward":2.1630999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002137,"netValue":2.1416,"totalNetValue":2.1416,"netValue_forward":2.1415999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002137,"netValue":2.1088,"totalNetValue":2.1088,"netValue_forward":2.1088},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002137,"netValue":2.1213,"totalNetValue":2.1213,"netValue_forward":2.1212999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002137,"netValue":2.1187,"totalNetValue":2.1187,"netValue_forward":2.1187},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002137,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.0869999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002137,"netValue":2.0462,"totalNetValue":2.0462,"netValue_forward":2.0461999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002137,"netValue":2.0908,"totalNetValue":2.0908,"netValue_forward":2.0908},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002137,"netValue":2.1047,"totalNetValue":2.1047,"netValue_forward":2.1047},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002137,"netValue":2.1466,"totalNetValue":2.1466,"netValue_forward":2.1466},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002137,"netValue":2.1336,"totalNetValue":2.1336,"netValue_forward":2.1336},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002137,"netValue":2.1304,"totalNetValue":2.1304,"netValue_forward":2.1303999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002137,"netValue":2.1201,"totalNetValue":2.1201,"netValue_forward":2.1201},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002137,"netValue":2.1541,"totalNetValue":2.1541,"netValue_forward":2.1540999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002137,"netValue":2.1367,"totalNetValue":2.1367,"netValue_forward":2.1367},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002137,"netValue":2.0939,"totalNetValue":2.0939,"netValue_forward":2.0938999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002137,"netValue":2.0812,"totalNetValue":2.0812,"netValue_forward":2.0812},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002137,"netValue":2.0834,"totalNetValue":2.0834,"netValue_forward":2.0834000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002137,"netValue":2.0701,"totalNetValue":2.0701,"netValue_forward":2.0701},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002137,"netValue":2.0876,"totalNetValue":2.0876,"netValue_forward":2.0876},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002137,"netValue":2.0778,"totalNetValue":2.0778,"netValue_forward":2.0778000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002137,"netValue":2.0544,"totalNetValue":2.0544,"netValue_forward":2.0544},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002137,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002137,"netValue":2.0609,"totalNetValue":2.0609,"netValue_forward":2.0609},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002137,"netValue":2.0626,"totalNetValue":2.0626,"netValue_forward":2.0626},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002137,"netValue":2.0366,"totalNetValue":2.0366,"netValue_forward":2.0366},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002137,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.034},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002137,"netValue":2.0393,"totalNetValue":2.0393,"netValue_forward":2.0393},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002137,"netValue":2.0318,"totalNetValue":2.0318,"netValue_forward":2.0318},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002137,"netValue":2.0157,"totalNetValue":2.0157,"netValue_forward":2.0157},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002137,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.0082},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002137,"netValue":2.0061,"totalNetValue":2.0061,"netValue_forward":2.0061},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002137,"netValue":2.0274,"totalNetValue":2.0274,"netValue_forward":2.0274},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002137,"netValue":2.0258,"totalNetValue":2.0258,"netValue_forward":2.0258},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002137,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.0279},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002137,"netValue":2.0213,"totalNetValue":2.0213,"netValue_forward":2.0213},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002137,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002137,"netValue":2.0089,"totalNetValue":2.0089,"netValue_forward":2.0089},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002137,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.0115},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002137,"netValue":1.9921,"totalNetValue":1.9921,"netValue_forward":1.9921000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002137,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9632000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002137,"netValue":1.9495,"totalNetValue":1.9495,"netValue_forward":1.9495000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002137,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.9293000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002137,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.9322000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002137,"netValue":1.9308,"totalNetValue":1.9308,"netValue_forward":1.9308000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002137,"netValue":1.9215,"totalNetValue":1.9215,"netValue_forward":1.9215000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002137,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9278000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002137,"netValue":1.9197,"totalNetValue":1.9197,"netValue_forward":1.9197000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002137,"netValue":1.9269,"totalNetValue":1.9269,"netValue_forward":1.9269000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002137,"netValue":1.9155,"totalNetValue":1.9155,"netValue_forward":1.9155000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002137,"netValue":1.9141,"totalNetValue":1.9141,"netValue_forward":1.9141000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002137,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.9259000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002137,"netValue":1.9125,"totalNetValue":1.9125,"netValue_forward":1.9125000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002137,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9285000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002137,"netValue":1.9065,"totalNetValue":1.9065,"netValue_forward":1.9065000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002137,"netValue":1.8941,"totalNetValue":1.8941,"netValue_forward":1.8941000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002137,"netValue":1.8801,"totalNetValue":1.8801,"netValue_forward":1.880100000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002137,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8816000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002137,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002137,"netValue":1.8574,"totalNetValue":1.8574,"netValue_forward":1.8574000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002137,"netValue":1.8454,"totalNetValue":1.8454,"netValue_forward":1.8454000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002137,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.8538000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002137,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8666000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002137,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8673000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002137,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8800000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002137,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8710000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002137,"netValue":1.8908,"totalNetValue":1.8908,"netValue_forward":1.890800000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002137,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002137,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.8679000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002137,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.8757000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002137,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002137,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.864100000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002137,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8655000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002137,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8557000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002137,"netValue":1.8484,"totalNetValue":1.8484,"netValue_forward":1.8484000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002137,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.8584000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002137,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.840500000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002137,"netValue":1.8459,"totalNetValue":1.8459,"netValue_forward":1.8459000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002137,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.8486000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002137,"netValue":1.8513,"totalNetValue":1.8513,"netValue_forward":1.8513000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002137,"netValue":1.8513,"totalNetValue":1.8513,"netValue_forward":1.8513000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002137,"netValue":1.8648,"totalNetValue":1.8648,"netValue_forward":1.8648000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002137,"netValue":1.8606,"totalNetValue":1.8606,"netValue_forward":1.8606000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002137,"netValue":1.8447,"totalNetValue":1.8447,"netValue_forward":1.8447000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002137,"netValue":1.8422,"totalNetValue":1.8422,"netValue_forward":1.8422000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002137,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.8299000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002137,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.835700000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002137,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.835800000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002137,"netValue":1.8381,"totalNetValue":1.8381,"netValue_forward":1.838100000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002137,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.832000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002137,"netValue":1.8399,"totalNetValue":1.8399,"netValue_forward":1.8399000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002137,"netValue":1.8508,"totalNetValue":1.8508,"netValue_forward":1.8508000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002137,"netValue":1.8416,"totalNetValue":1.8416,"netValue_forward":1.8416000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002137,"netValue":1.8248,"totalNetValue":1.8248,"netValue_forward":1.824800000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002137,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.815700000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002137,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.805600000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002137,"netValue":1.8049,"totalNetValue":1.8049,"netValue_forward":1.8049000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002137,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8130000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002137,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002137,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.802300000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002137,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.7894000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002137,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7659000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002137,"netValue":1.7723,"totalNetValue":1.7723,"netValue_forward":1.7723000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002137,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002137,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7777000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002137,"netValue":1.7907,"totalNetValue":1.7907,"netValue_forward":1.7907000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002137,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7748000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002137,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.7585000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002137,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.729300000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002137,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.7214000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002137,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7075000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002137,"netValue":1.8167,"totalNetValue":1.8167,"netValue_forward":1.8167000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002137,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002137,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.8174000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002137,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7906000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002137,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7978000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002137,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.816400000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002137,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8039000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002137,"netValue":1.7963,"totalNetValue":1.7963,"netValue_forward":1.7963000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002137,"netValue":1.7875,"totalNetValue":1.7875,"netValue_forward":1.787500000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002137,"netValue":1.7922,"totalNetValue":1.7922,"netValue_forward":1.792200000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002137,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.8062000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002137,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.8176000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002137,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.8175000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002137,"netValue":1.8064,"totalNetValue":1.8064,"netValue_forward":1.8064000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002137,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8073000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002137,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.794300000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002137,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8069000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002137,"netValue":1.8178,"totalNetValue":1.8178,"netValue_forward":1.817800000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002137,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8087000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002137,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.8046000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002137,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.799800000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002137,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.796200000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002137,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.796200000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002137,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.7932000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002137,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7647000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002137,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7827000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002137,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.781400000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002137,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7507000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002137,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7623000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002137,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7581000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002137,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.737800000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002137,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7282000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002137,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.714700000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002137,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.728500000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002137,"netValue":1.7315,"totalNetValue":1.7315,"netValue_forward":1.731500000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002137,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7339000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002137,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7500000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002137,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.732300000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002137,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002137,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6984000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002137,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6769000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002137,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002137,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002137,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6767000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002137,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.656500000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002137,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.664800000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002137,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002137,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002137,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6748000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002137,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6511000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002137,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002137,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6602000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002137,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6231000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002137,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6228000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002137,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002137,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6389000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002137,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6511000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002137,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6408},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002137,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002137,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6523000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002137,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6843999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002137,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7055999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002137,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6995999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002137,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7020999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002137,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6933999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002137,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002137,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6792999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002137,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6876999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002137,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6851999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002137,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6835999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002137,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6777999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002137,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.6965},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002137,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7104999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002137,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7353999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002137,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.73},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002137,"netValue":1.7286,"totalNetValue":1.7286,"netValue_forward":1.7285999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002137,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7222999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002137,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7217999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002137,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002137,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7065999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002137,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7223},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002137,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7294999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002137,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7085999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002137,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6878},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002137,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6952},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002137,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6753},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002137,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002137,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002137,"netValue":1.7331,"totalNetValue":1.7331,"netValue_forward":1.7331000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002137,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7344},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002137,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7078},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002137,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002137,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6966},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002137,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7247},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002137,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002137,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7545},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002137,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7749},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002137,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7641},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002137,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7648000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002137,"netValue":1.7424,"totalNetValue":1.7424,"netValue_forward":1.7424000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002137,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7463000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002137,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7114000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002137,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002137,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6633000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002137,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.6595000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002137,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6639000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002137,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6914000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002137,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.672800000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002137,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002137,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6585000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002137,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6497000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002137,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.641800000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002137,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002137,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5912000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002137,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.604400000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002137,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.604400000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002137,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.628100000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002137,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002137,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6406000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002137,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.648800000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002137,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.776500000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002137,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002137,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.547100000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002137,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002137,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.457200000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002137,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002137,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002137,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002137,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002137,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.416400000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002137,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002137,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.422800000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002137,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002137,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002137,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002137,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002137,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002137,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.468800000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002137,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002137,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.475200000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002137,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.487100000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002137,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002137,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002137,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002137,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.457900000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002137,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002137,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002137,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002137,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002137,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002137,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002137,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002137,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002137,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002137,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000018},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002137,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002137,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000019},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002137,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002137,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000018},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002137,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002137,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002137,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4838000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002137,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002137,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002137,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527000000000019},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002137,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002137,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002137,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002137,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002137,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002137,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002137,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5272000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002137,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002137,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002137,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002137,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002137,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564000000000018},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002137,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002137,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5532000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002137,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002137,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5574000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002137,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002137,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002137,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.589900000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002137,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064000000000018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002137,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5842000000000018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002137,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5843000000000018},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002137,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000018},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002137,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903000000000018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002137,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727000000000018},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002137,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002137,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5952000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002137,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.593200000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002137,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002137,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003000000000018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002137,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002137,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.590000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002137,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5979000000000019},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002137,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036000000000017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002137,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899000000000016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002137,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856000000000015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002137,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002137,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002137,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002137,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6127000000000018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002137,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002137,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002137,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6419000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002137,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6343000000000016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002137,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6442000000000017},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002137,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6298000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002137,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002137,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002137,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.6589000000000016},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002137,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763000000000015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002137,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6585000000000014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002137,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6447000000000014},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002137,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6567000000000016},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002137,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6562000000000014},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002137,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6494000000000015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002137,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6609000000000014},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002137,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6666000000000016},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002137,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6547000000000014},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002137,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6414000000000015},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002137,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025000000000016},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002137,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233000000000017},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002137,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000015},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002137,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848000000000015},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002137,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000014},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002137,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000013},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002137,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000013},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002137,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002137,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000014},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002137,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000012}],"influencesList":[]}