window.pageData = {"fund":{"_id":3000000002136,"stockCode":"002136","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-27T16:00:00.000Z","setUpScale":200018000,"market":"a","tickerId":2136,"custody":"平安银行股份有限公司","name":"广发鑫源灵活配置混合型证券投资基金","shortName":"广发鑫源混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfxylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王海涛","stockType":"fund_manager","stockCode":"db20070557","exchange":"fm","tickerId":230820100160}],"hotMetrics":{"fss":{"stockId":3000000002136,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":151,"f_h_s_a":4163,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.8906000000000001,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.8906000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002136,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2067200712060525,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.1369060533738338,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.17044831743943878,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.23425263874702076,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.5363014520580823,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.557799352750809,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.682972582972583,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.6703626703626704,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.7020742358078602},"fp":{"stockId":3000000002136,"type":"fp","f_p_r_fys":0.20220306513410002,"f_p_r_m1":0.15294874150284787,"f_p_r_m3":0.15157353885677582,"f_p_r_m6":0.21901709401709435,"f_p_r_y1":0.23850404578646223,"f_p_r_y3":0.11366459627329184,"f_p_r_y5":0.008112449799196675,"f_cagr_p_r_fs":0.024115932872662338,"f_p_r_d1":-0.0016814572629612057,"f_p_r_y2":0.27034412955465625,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000002136,"type":"ff","f_m_f":156347,"f_m_f_r":0.006,"f_c_f":26057,"f_c_f_r":0.001,"f_m_a_c_f":182404,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-06T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002136,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2551,"f_nv_cr":-0.0147578302849517},"f_as":{"stockId":3000000002136,"type":"f_as","f_tas":411266.8505,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002135,"stockCode":"002135","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-27T16:00:00.000Z","setUpScale":200018000,"market":"a","tickerId":2135,"custody":"平安银行股份有限公司","name":"广发鑫源灵活配置混合型证券投资基金","shortName":"广发鑫源混合(002135)","fundSecondLevel":"hybrid","__csrcFundId":914,"fundStatus":"normal","lastUpdated":"2026-04-30T18:20:40.060Z","masterFundFlag":1,"inceptionDate":"2016-11-01T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发鑫源混合","pinyin":"gfxylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":2475,"holdings":23262,"marketCap":1145886,"netValueRatio":0.0492,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":2025,"holdings":16700,"marketCap":1049929,"netValueRatio":0.0451,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":300750,"holdings":2300,"marketCap":923910,"netValueRatio":0.0397,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":2706,"holdings":66300,"marketCap":662337,"netValueRatio":0.0284,"quarterlyChange":-0.07328385899814371,"stock":{"stockCode":"002706","exchange":"sz","stockType":"company","tickerId":2706,"name":"良信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":830,"holdings":37500,"marketCap":601875,"netValueRatio":0.0258,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":600346,"holdings":27000,"marketCap":584550,"netValueRatio":0.0251,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":600309,"holdings":7300,"marketCap":579985,"netValueRatio":0.0249,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":601799,"holdings":3900,"marketCap":475839,"netValueRatio":0.0204,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":300054,"holdings":8500,"marketCap":419050,"netValueRatio":0.018,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":300747,"holdings":15392,"marketCap":414968,"netValueRatio":0.0178,"quarterlyChange":-0.0015597980898445218,"stock":{"stockCode":"300747","exchange":"sz","stockType":"company","tickerId":300747,"name":"锐科激光"}}],"bondHoldings":[{"_id":"69e8f8e71398d79843fffb46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockCode":"019785","stockName":"25国债13","holdings":18000,"marketCap":1816937,"netValueRatio":0.078,"lastUpdated":"2026-04-22T16:35:51.769Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002136},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002136},{"stockId":3000000002136,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002136},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002136},{"stockId":3000000002136,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002136},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002136},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002136},{"stockId":3000000002136,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002136},{"stockId":3000000002136,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000002136,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002136,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002136},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002136},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002136},{"stockId":3000000002136,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002136},{"stockId":3000000002136,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002136,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002136,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000002136,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002136},{"stockId":3000000002136,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002136},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002136},{"stockId":3000000002136,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002136},{"stockId":3000000002136,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002136,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002136},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002136},{"stockId":3000000002136,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002136},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002136},{"stockId":3000000002136,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000002136,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002136},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002136},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002136},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002136},{"stockId":3000000002136,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002136,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002136,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002136,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002136},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002136},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002136},{"stockId":3000000002136,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002136},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002136},{"stockId":3000000002136,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000002136,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000002136,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002136,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002136},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002136},{"stockId":3000000002136,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002136,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002136},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002136},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002136},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002136},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002136},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002136},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002136},{"stockId":3000000002136,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002136},{"stockId":3000000002136,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000002136,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002136},{"stockId":3000000002136,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002136},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002136},{"stockId":3000000002136,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000002136,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000002136,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002136},{"stockId":3000000002136,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002136},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002136},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002136},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002136},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002136},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002136},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002136},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002136},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002136},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002136},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002136},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002136},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002136},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002136},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002136},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002136},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002136},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002136},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002136},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002136},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002136},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002136},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002136},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002136},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002136},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002136},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002136},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002136},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002136},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002136},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002136},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002136},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002136},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002136},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002136},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002136},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002136},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002136},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002136},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002136},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002136},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002136},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002136},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002136},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002136},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002136},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002136},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002136},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002136},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002136},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002136},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002136},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002136},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002136},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002136},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002136},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002136},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002136},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002136},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002136},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002136},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002136},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002136},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002136},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002136},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002136},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002136},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002136},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002136},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002136},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002136},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002136},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002136},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002136},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002136},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002136},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002136},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002136},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002136},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002136},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002136},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002136},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002136},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002136},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002136},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002136},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002136},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002136},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002136},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002136},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002136},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002136},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002136},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002136},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002136},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002136},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002136},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002136},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002136},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002136},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002136},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002136},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002136},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002136},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002136},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002136},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002136},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002136},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002136},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002136},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002136},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002136},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002136},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002136},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002136},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002136},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002136},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002136},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002136},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002136},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002136},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002136},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002136},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002136},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002136},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002136},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002136},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002136},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002136},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002136},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002136},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002136},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002136},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002136},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002136},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002136},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002136},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002136},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002136},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002136},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002136},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002136},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002136},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002136},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002136},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002136},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002136},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002136},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002136},{"stockId":3000000002136,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002136,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002136,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":410405,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002136,"source":"csrc_xbrl","s_forward":410405},{"s":508788,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002136,"source":"csrc_xbrl","s_forward":508788},{"s":11088227,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002136,"source":"csrc_xbrl","s_forward":11088227},{"s":13558662,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002136,"source":"csrc_xbrl","s_forward":13558662},{"s":9746515,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002136,"source":"csrc_xbrl","s_forward":9746515},{"s":259420,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002136,"source":"csrc_xbrl","s_forward":259420},{"s":285814,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002136,"source":"csrc_xbrl","s_forward":285814},{"s":270644,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002136,"source":"csrc_xbrl","s_forward":270644}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002136,"assetScale":411266.8505},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002136,"assetScale":531174.672},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002136,"assetScale":12295734.9203},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002136,"assetScale":14056264.895399999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002136,"assetScale":10238714.0075},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002136,"assetScale":260405.796},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002136,"assetScale":298389.816},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002136,"assetScale":258735.664}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002136,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002136,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002136,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002136,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002136,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002136,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002136,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002136,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002136,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002136,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002136,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002136,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002136,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002136,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002136,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002136,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002136,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002136,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002136,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002136,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002136,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002136,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002136,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002136,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002136,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002136,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002136,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002136,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002136,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002136,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002136,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002136,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002136,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002136,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002136,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002136,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002136,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002136,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002136,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002136,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002136,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002136,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002136,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002136,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002136,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002136,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002136,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002136,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002136,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002136,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002136,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002136,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002136,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002136,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002136,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002136,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002136,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002136,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002136,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002136,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002136,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002136,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002136,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002136,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002136,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002136,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002136,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002136,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002136,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002136,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002136,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002136,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002136,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002136,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002136,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002136,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002136,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002136,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002136,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002136,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002136,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002136,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002136,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002136,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002136,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002136,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002136,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002136,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002136,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002136,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002136,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002136,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002136,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002136,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002136,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002136,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002136,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002136,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002136,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002136,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002136,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002136,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002136,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002136,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002136,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002136,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002136,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002136,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002136,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002136,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002136,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002136,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002136,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002136,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002136,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002136,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002136,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002136,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002136,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002136,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002136,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002136,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002136,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002136,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002136,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002136,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002136,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002136,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002136,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002136,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002136,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002136,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002136,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002136,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002136,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002136,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002136,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002136,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002136,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002136,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002136,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002136,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002136,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002136,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002136,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002136,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002136,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002136,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002136,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002136,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002136,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002136,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002136,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002136,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002136,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002136,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002136,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002136,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002136,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002136,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002136,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002136,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002136,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002136,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002136,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002136,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002136,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002136,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002136,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002136,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002136,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002136,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002136,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002136,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002136,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002136,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002136,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002136,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002136,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002136,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002136,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002136,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002136,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002136,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002136,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002136,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002136,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002136,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002136,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002136,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002136,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002136,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002136,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002136,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002136,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002136,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002136,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002136,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002136,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002136,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002136,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002136,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002136,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002136,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002136,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002136,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002136,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002136,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002136,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002136,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002136,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002136,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002136,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002136,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002136,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002136,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002136,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002136,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002136,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002136,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002136,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002136,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002136,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002136,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002136,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002136,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002136,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002136,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002136,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002136,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002136,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002136,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002136,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002136,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002136,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002136,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002136,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002136,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002136,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002136,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002136,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002136,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002136,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002136,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002136,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002136,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002136,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002136,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002136,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002136,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002136,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002136,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002136,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002136,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002136,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002136,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002136,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002136,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002136,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002136,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002136,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002136,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002136,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002136,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002136,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002136,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002136,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002136,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002136,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002136,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002136,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002136,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002136,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002136,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002136,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002136,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.054899999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002136,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002136,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002136,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002136,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002136,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002136,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.082899999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002136,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002136,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002136,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002136,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002136,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002136,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002136,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002136,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002136,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002136,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002136,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002136,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.101499999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002136,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002136,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002136,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002136,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109099999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002136,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002136,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002136,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002136,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002136,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053299999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002136,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002136,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002136,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053199999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002136,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002136,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002136,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002136,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033099999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002136,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002136,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002136,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002136,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002136,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002136,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002136,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002136,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002136,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002136,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002136,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.972899999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002136,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002136,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002136,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.980299999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002136,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002136,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002136,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.975199999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002136,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002136,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002136,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020799999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002136,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024899999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002136,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002136,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002136,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027799999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002136,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002136,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.043499999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002136,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002136,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002136,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038199999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002136,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002136,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.077899999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002136,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002136,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.090299999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002136,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002136,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002136,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002136,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002136,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.039499999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002136,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059899999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002136,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002136,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049899999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002136,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037399999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002136,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.041999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002136,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002136,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002136,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002136,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.054399999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002136,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.052099999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002136,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002136,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002136,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.055999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002136,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002136,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002136,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.115999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002136,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002136,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002136,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.099999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002136,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.087999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002136,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002136,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.037999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002136,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002136,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002136,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.035999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002136,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002136,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002136,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002136,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002136,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.057999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002136,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002136,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.059999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002136,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002136,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002136,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.011999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002136,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002136,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002136,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002136,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002136,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.041999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002136,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002136,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002136,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002136,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002136,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002136,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002136,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002136,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002136,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002136,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002136,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002136,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002136,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002136,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002136,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002136,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002136,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002136,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002136,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002136,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002136,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002136,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002136,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002136,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002136,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002136,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002136,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002136,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002136,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002136,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002136,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002136,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002136,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002136,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002136,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002136,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002136,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002136,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002136,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002136,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002136,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002136,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002136,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002136,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002136,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002136,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002136,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002136,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002136,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002136,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002136,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002136,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002136,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002136,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002136,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002136,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002136,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002136,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002136,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002136,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002136,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002136,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002136,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002136,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002136,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002136,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002136,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002136,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002136,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002136,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002136,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002136,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002136,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002136,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002136,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002136,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002136,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002136,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002136,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002136,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002136,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002136,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002136,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002136,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002136,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002136,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002136,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002136,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002136,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002136,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002136,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002136,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002136,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002136,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002136,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999997}],"influencesList":[]}