window.pageData = {"startDate":"2024-05-19T01:33:18.076Z","endDate":"2026-05-19T01:33:18.076Z","stock":{"_id":3000000002136,"stockCode":"002136","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-27T16:00:00.000Z","setUpScale":200018000,"market":"a","tickerId":2136,"custody":"平安银行股份有限公司","name":"广发鑫源灵活配置混合型证券投资基金","shortName":"广发鑫源混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfxylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王海涛","stockType":"fund_manager","stockCode":"db20070557","exchange":"fm","tickerId":230820100160}],"hotMetrics":{"fss":{"stockId":3000000002136,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":151,"f_h_s_a":4163,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.8906000000000001,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.8906000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002136,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.19826435246995994,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.09718309859154929,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.16478580037252108,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.23216513553362822,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.5162952312485023,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5321433191049023,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.6657542140901888,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.6506691278264882,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.694447474637286},"fp":{"stockId":3000000002136,"type":"fp","f_p_r_fys":0.21072796934865923,"f_p_r_m1":0.13577140803306675,"f_p_r_m3":0.15973942563537924,"f_p_r_m6":0.24055353812935554,"f_p_r_y1":0.2502472799208715,"f_p_r_y3":0.12156166814551894,"f_p_r_y5":0.012820512820512553,"f_cagr_p_r_fs":0.024853873514697034,"f_p_r_d1":-0.0016814572629612057,"f_p_r_y2":0.2793522267206481,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000002136,"type":"ff","f_m_f":156347,"f_m_f_r":0.006,"f_c_f":26057,"f_c_f_r":0.001,"f_m_a_c_f":182404,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-06T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002136,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.264,"f_nv_cr":0.007091068440761683},"f_as":{"stockId":3000000002136,"type":"f_as","f_tas":411266.8505,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002135,"stockCode":"002135","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-27T16:00:00.000Z","setUpScale":200018000,"market":"a","tickerId":2135,"custody":"平安银行股份有限公司","name":"广发鑫源灵活配置混合型证券投资基金","shortName":"广发鑫源混合(002135)","fundSecondLevel":"hybrid","__csrcFundId":914,"fundStatus":"normal","lastUpdated":"2026-04-30T18:20:40.060Z","masterFundFlag":1,"inceptionDate":"2016-11-01T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发鑫源混合","pinyin":"gfxylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":2475,"holdings":23262,"marketCap":1145886,"netValueRatio":0.0492,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":2025,"holdings":16700,"marketCap":1049929,"netValueRatio":0.0451,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":300750,"holdings":2300,"marketCap":923910,"netValueRatio":0.0397,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":2706,"holdings":66300,"marketCap":662337,"netValueRatio":0.0284,"quarterlyChange":-0.07328385899814371,"stock":{"stockCode":"002706","exchange":"sz","stockType":"company","tickerId":2706,"name":"良信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":830,"holdings":37500,"marketCap":601875,"netValueRatio":0.0258,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":600346,"holdings":27000,"marketCap":584550,"netValueRatio":0.0251,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":600309,"holdings":7300,"marketCap":579985,"netValueRatio":0.0249,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":601799,"holdings":3900,"marketCap":475839,"netValueRatio":0.0204,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":300054,"holdings":8500,"marketCap":419050,"netValueRatio":0.018,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":300747,"holdings":15392,"marketCap":414968,"netValueRatio":0.0178,"quarterlyChange":-0.0015597980898445218,"stock":{"stockCode":"300747","exchange":"sz","stockType":"company","tickerId":300747,"name":"锐科激光"}}],"bondHoldings":[{"_id":"69e8f8e71398d79843fffb46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockCode":"019785","stockName":"25国债13","holdings":18000,"marketCap":1816937,"netValueRatio":0.078,"lastUpdated":"2026-04-22T16:35:51.769Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002136,"date":"2026-05-17T16:00:00.000Z","nv":1.264,"tnv":1.264},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002136,"nv":1.2551,"tnv":1.2551},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002136,"nv":1.2739,"tnv":1.2739},{"stockId":3000000002136,"date":"2026-05-12T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002136,"nv":1.2494,"tnv":1.2494},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002136,"nv":1.2438,"tnv":1.2438},{"stockId":3000000002136,"date":"2026-05-07T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002136,"nv":1.215,"tnv":1.215},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002136,"nv":1.1758,"tnv":1.1758},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002136,"nv":1.1198,"tnv":1.1198},{"stockId":3000000002136,"date":"2026-04-28T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002136,"nv":1.0983,"tnv":1.0983},{"stockId":3000000002136,"date":"2026-04-26T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000002136,"date":"2026-04-23T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000002136,"date":"2026-04-22T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002136,"nv":1.1343,"tnv":1.1343},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002136,"nv":1.1208,"tnv":1.1208},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002136,"nv":1.1251,"tnv":1.1251},{"stockId":3000000002136,"date":"2026-04-16T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002136,"nv":1.1044,"tnv":1.1044},{"stockId":3000000002136,"date":"2026-04-14T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000002136,"date":"2026-04-13T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000002136,"date":"2026-04-12T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000002136,"date":"2026-04-09T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002136,"nv":1.0682,"tnv":1.0682},{"stockId":3000000002136,"date":"2026-04-07T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002136,"nv":0.9872,"tnv":0.9872},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002136,"nv":0.9729,"tnv":0.9729},{"stockId":3000000002136,"date":"2026-04-01T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002136,"nv":1.011,"tnv":1.011},{"stockId":3000000002136,"date":"2026-03-30T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000002136,"date":"2026-03-29T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002136,"nv":1.0179,"tnv":1.0179},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002136,"nv":1.0054,"tnv":1.0054},{"stockId":3000000002136,"date":"2026-03-24T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002136,"nv":1.0087,"tnv":1.0087},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002136,"nv":1.0036,"tnv":1.0036},{"stockId":3000000002136,"date":"2026-03-19T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000002136,"date":"2026-03-18T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002136,"nv":1.0552,"tnv":1.0552},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002136,"nv":1.0498,"tnv":1.0498},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002136,"nv":1.0633,"tnv":1.0633},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002136,"nv":1.0732,"tnv":1.0732},{"stockId":3000000002136,"date":"2026-03-11T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000002136,"date":"2026-03-10T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000002136,"date":"2026-03-09T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000002136,"date":"2026-03-08T16:00:00.000Z","nv":1.073,"tnv":1.073},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002136,"nv":1.0903,"tnv":1.0903},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002136,"nv":1.0848,"tnv":1.0848},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002136,"nv":1.0761,"tnv":1.0761},{"stockId":3000000002136,"date":"2026-03-02T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002136,"nv":1.1163,"tnv":1.1163},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002136,"nv":1.1153,"tnv":1.1153},{"stockId":3000000002136,"date":"2026-02-25T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000002136,"date":"2026-02-24T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000002136,"date":"2026-02-23T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000002136,"date":"2026-02-12T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002136,"nv":1.104,"tnv":1.104},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002136,"nv":1.0896,"tnv":1.0896},{"stockId":3000000002136,"date":"2026-02-09T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000002136,"date":"2026-02-08T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002136,"nv":1.0817,"tnv":1.0817},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002136,"nv":1.0849,"tnv":1.0849},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002136,"nv":1.0999,"tnv":1.0999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002136,"nv":1.1038,"tnv":1.1038},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002136,"nv":1.0646,"tnv":1.0646},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002136,"nv":1.124,"tnv":1.124},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002136,"nv":1.1416,"tnv":1.1416},{"stockId":3000000002136,"date":"2026-01-27T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002136,"nv":1.1434,"tnv":1.1434},{"stockId":3000000002136,"date":"2026-01-25T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000002136,"date":"2026-01-22T16:00:00.000Z","nv":1.148,"tnv":1.148},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002136,"nv":1.1202,"tnv":1.1202},{"stockId":3000000002136,"date":"2026-01-20T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002136,"nv":1.1189,"tnv":1.1189},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002136,"nv":1.1327,"tnv":1.1327},{"stockId":3000000002136,"date":"2026-01-15T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000002136,"date":"2026-01-14T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000002136,"date":"2026-01-13T16:00:00.000Z","nv":1.179,"tnv":1.179},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002136,"nv":1.1631,"tnv":1.1631},{"stockId":3000000002136,"date":"2026-01-11T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002136,"nv":1.159,"tnv":1.159},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002136,"nv":1.1166,"tnv":1.1166},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002136,"nv":1.0921,"tnv":1.0921},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002136,"nv":1.0743,"tnv":1.0743},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002136,"nv":1.0512,"tnv":1.0512},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002136,"nv":1.044,"tnv":1.044},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002136,"nv":1.0374,"tnv":1.0374},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002136,"nv":1.0436,"tnv":1.0436},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002136,"nv":1.0299,"tnv":1.0299},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002136,"nv":1.0304,"tnv":1.0304},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002136,"nv":1.0327,"tnv":1.0327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002136,"nv":1.0201,"tnv":1.0201},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002136,"nv":1.0157,"tnv":1.0157},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002136,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002136,"nv":1,"tnv":1},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002136,"nv":1.0067,"tnv":1.0067},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002136,"nv":1.0013,"tnv":1.0013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002136,"nv":1.0064,"tnv":1.0064},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002136,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002136,"nv":1.0039,"tnv":1.0039},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002136,"nv":1.0034,"tnv":1.0034},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002136,"nv":1.0018,"tnv":1.0018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002136,"nv":1.0017,"tnv":1.0017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002136,"nv":1.0022,"tnv":1.0022},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002136,"nv":0.9959,"tnv":0.9959},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002136,"nv":1.0006,"tnv":1.0006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002136,"nv":1.0045,"tnv":1.0045},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002136,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002136,"nv":1.0064,"tnv":1.0064},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002136,"nv":1.0024,"tnv":1.0024},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002136,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002136,"nv":1.0066,"tnv":1.0066},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002136,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002136,"nv":0.9947,"tnv":0.9947},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002136,"nv":1.0112,"tnv":1.0112},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002136,"nv":1.0178,"tnv":1.0178},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002136,"nv":1.0189,"tnv":1.0189},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002136,"nv":1.0306,"tnv":1.0306},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002136,"nv":1.0296,"tnv":1.0296},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002136,"nv":1.0454,"tnv":1.0454},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002136,"nv":1.0349,"tnv":1.0349},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002136,"nv":1.0348,"tnv":1.0348},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002136,"nv":1.0388,"tnv":1.0388},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002136,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002136,"nv":1.034,"tnv":1.034},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002136,"nv":1.0275,"tnv":1.0275},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002136,"nv":1.0252,"tnv":1.0252},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002136,"nv":1.0376,"tnv":1.0376},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002136,"nv":1.0369,"tnv":1.0369},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002136,"nv":1.0419,"tnv":1.0419},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002136,"nv":1.0461,"tnv":1.0461},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002136,"nv":1.0429,"tnv":1.0429},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002136,"nv":1.0436,"tnv":1.0436},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002136,"nv":1.042,"tnv":1.042},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002136,"nv":1.0404,"tnv":1.0404},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002136,"nv":1.0388,"tnv":1.0388},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002136,"nv":1.0431,"tnv":1.0431},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002136,"nv":1.0398,"tnv":1.0398},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002136,"nv":1.0413,"tnv":1.0413},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002136,"nv":1.0561,"tnv":1.0561},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002136,"nv":1.069,"tnv":1.069},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002136,"nv":1.0567,"tnv":1.0567},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002136,"nv":1.0815,"tnv":1.0815},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002136,"nv":1.0844,"tnv":1.0844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002136,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002136,"nv":1.1089,"tnv":1.1089},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002136,"nv":1.0999,"tnv":1.0999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002136,"nv":1.0902,"tnv":1.0902},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002136,"nv":1.1054,"tnv":1.1054},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002136,"nv":1.1016,"tnv":1.1016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002136,"nv":1.0859,"tnv":1.0859},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002136,"nv":1.0983,"tnv":1.0983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002136,"nv":1.1046,"tnv":1.1046},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002136,"nv":1.1132,"tnv":1.1132},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002136,"nv":1.1206,"tnv":1.1206},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002136,"nv":1.1018,"tnv":1.1018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002136,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002136,"nv":1.1053,"tnv":1.1053},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002136,"nv":1.111,"tnv":1.111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002136,"nv":1.1037,"tnv":1.1037},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002136,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002136,"nv":1.1245,"tnv":1.1245},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002136,"nv":1.1102,"tnv":1.1102},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002136,"nv":1.0708,"tnv":1.0708},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002136,"nv":1.0907,"tnv":1.0907},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002136,"nv":1.095,"tnv":1.095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002136,"nv":1.1288,"tnv":1.1288},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002136,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002136,"nv":1.119,"tnv":1.119},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002136,"nv":1.1018,"tnv":1.1018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002136,"nv":1.1031,"tnv":1.1031},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002136,"nv":1.1094,"tnv":1.1094},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002136,"nv":1.097,"tnv":1.097},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002136,"nv":1.0842,"tnv":1.0842},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002136,"nv":1.0904,"tnv":1.0904},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002136,"nv":1.0841,"tnv":1.0841},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002136,"nv":1.087,"tnv":1.087},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002136,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002136,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002136,"nv":1.0623,"tnv":1.0623},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002136,"nv":1.0535,"tnv":1.0535},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002136,"nv":1.0583,"tnv":1.0583},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002136,"nv":1.0469,"tnv":1.0469},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002136,"nv":1.0635,"tnv":1.0635},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002136,"nv":1.0602,"tnv":1.0602},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002136,"nv":1.0492,"tnv":1.0492},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002136,"nv":1.0428,"tnv":1.0428},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002136,"nv":1.0405,"tnv":1.0405},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002136,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002136,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002136,"nv":1.0768,"tnv":1.0768},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002136,"nv":1.0538,"tnv":1.0538},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002136,"nv":1.0411,"tnv":1.0411},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002136,"nv":1.0384,"tnv":1.0384},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002136,"nv":1.024,"tnv":1.024},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002136,"nv":1.038,"tnv":1.038},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002136,"nv":1.0358,"tnv":1.0358},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002136,"nv":1.0309,"tnv":1.0309},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002136,"nv":1.0258,"tnv":1.0258},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002136,"nv":1.0123,"tnv":1.0123},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002136,"nv":1.0128,"tnv":1.0128},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002136,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002136,"nv":1.0282,"tnv":1.0282},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002136,"nv":1.0279,"tnv":1.0279},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002136,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002136,"nv":1.0306,"tnv":1.0306},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002136,"nv":1.0226,"tnv":1.0226},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002136,"nv":1.0236,"tnv":1.0236},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002136,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002136,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002136,"nv":1.0376,"tnv":1.0376},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002136,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002136,"nv":1.0223,"tnv":1.0223},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002136,"nv":1.0206,"tnv":1.0206},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002136,"nv":1.028,"tnv":1.028},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002136,"nv":1.0179,"tnv":1.0179},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002136,"nv":1.0078,"tnv":1.0078},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002136,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002136,"nv":1.0059,"tnv":1.0059},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002136,"nv":1.0145,"tnv":1.0145},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002136,"nv":1.0119,"tnv":1.0119},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002136,"nv":1.0162,"tnv":1.0162},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002136,"nv":1.0152,"tnv":1.0152},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002136,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002136,"nv":1.0163,"tnv":1.0163},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002136,"nv":1.0115,"tnv":1.0115},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002136,"nv":1.0153,"tnv":1.0153},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002136,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002136,"nv":1.0118,"tnv":1.0118},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002136,"nv":1.0124,"tnv":1.0124},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002136,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002136,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002136,"nv":1.006,"tnv":1.006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002136,"nv":1.0044,"tnv":1.0044},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002136,"nv":1.0051,"tnv":1.0051},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002136,"nv":1.0048,"tnv":1.0048},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002136,"nv":1.0038,"tnv":1.0038},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002136,"nv":1.0088,"tnv":1.0088},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002136,"nv":1.0137,"tnv":1.0137},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002136,"nv":1.0136,"tnv":1.0136},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002136,"nv":1.0132,"tnv":1.0132},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002136,"nv":1.011,"tnv":1.011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002136,"nv":1.0134,"tnv":1.0134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002136,"nv":1.0228,"tnv":1.0228},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002136,"nv":1.0247,"tnv":1.0247},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002136,"nv":1.0368,"tnv":1.0368},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002136,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002136,"nv":1.0413,"tnv":1.0413},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002136,"nv":1.0351,"tnv":1.0351},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002136,"nv":1.0326,"tnv":1.0326},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002136,"nv":1.0228,"tnv":1.0228},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002136,"nv":1.0221,"tnv":1.0221},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002136,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002136,"nv":1.0277,"tnv":1.0277},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002136,"nv":1.0357,"tnv":1.0357},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002136,"nv":1.0359,"tnv":1.0359},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002136,"nv":1.0465,"tnv":1.0465},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002136,"nv":1.0492,"tnv":1.0492},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002136,"nv":1.0373,"tnv":1.0373},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002136,"nv":1.0476,"tnv":1.0476},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002136,"nv":1.0516,"tnv":1.0516},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002136,"nv":1.0485,"tnv":1.0485},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002136,"nv":1.0572,"tnv":1.0572},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002136,"nv":1.0499,"tnv":1.0499},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002136,"nv":1.0419,"tnv":1.0419},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002136,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002136,"nv":1.0096,"tnv":1.0096},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002136,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002136,"nv":1.0464,"tnv":1.0464},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002136,"nv":1.0534,"tnv":1.0534},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002136,"nv":1.0548,"tnv":1.0548},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002136,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002136,"nv":1.0532,"tnv":1.0532},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002136,"nv":1.0551,"tnv":1.0551},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002136,"nv":1.055,"tnv":1.055},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002136,"nv":1.0549,"tnv":1.0549},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002136,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002136,"nv":1.0625,"tnv":1.0625},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002136,"nv":1.0798,"tnv":1.0798},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002136,"nv":1.0845,"tnv":1.0845},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002136,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002136,"nv":1.0829,"tnv":1.0829},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002136,"nv":1.0761,"tnv":1.0761},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002136,"nv":1.0626,"tnv":1.0626},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002136,"nv":1.0676,"tnv":1.0676},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002136,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002136,"nv":1.0687,"tnv":1.0687},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002136,"nv":1.0705,"tnv":1.0705},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002136,"nv":1.0734,"tnv":1.0734},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002136,"nv":1.0613,"tnv":1.0613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002136,"nv":1.0602,"tnv":1.0602},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002136,"nv":1.0521,"tnv":1.0521},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002136,"nv":1.0523,"tnv":1.0523},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002136,"nv":1.1015,"tnv":1.1015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002136,"nv":1.1061,"tnv":1.1061},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002136,"nv":1.0941,"tnv":1.0941},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002136,"nv":1.0965,"tnv":1.0965},{"stockId":3000000002136,"date":"2025-02-20T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000002136,"date":"2025-02-19T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000002136,"date":"2025-02-18T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000002136,"date":"2025-02-17T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000002136,"date":"2025-02-16T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000002136,"date":"2025-02-13T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000002136,"date":"2025-02-12T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000002136,"date":"2025-02-11T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000002136,"date":"2025-02-10T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000002136,"date":"2025-02-09T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000002136,"date":"2025-02-06T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000002136,"date":"2025-02-05T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000002136,"date":"2025-02-04T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000002136,"date":"2025-01-26T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000002136,"date":"2025-01-23T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000002136,"date":"2025-01-22T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000002136,"date":"2025-01-21T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000002136,"date":"2025-01-20T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000002136,"date":"2025-01-19T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000002136,"date":"2025-01-16T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000002136,"date":"2025-01-15T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000002136,"date":"2025-01-14T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000002136,"date":"2025-01-13T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000002136,"date":"2025-01-12T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000002136,"date":"2025-01-09T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000002136,"date":"2025-01-08T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000002136,"date":"2025-01-07T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000002136,"date":"2025-01-06T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000002136,"date":"2025-01-05T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000002136,"date":"2025-01-02T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000002136,"date":"2025-01-01T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000002136,"date":"2024-12-30T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000002136,"date":"2024-12-29T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000002136,"date":"2024-12-26T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000002136,"date":"2024-12-25T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000002136,"date":"2024-12-24T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000002136,"date":"2024-12-23T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000002136,"date":"2024-12-22T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000002136,"date":"2024-12-19T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000002136,"date":"2024-12-18T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000002136,"date":"2024-12-17T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000002136,"date":"2024-12-16T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000002136,"date":"2024-12-15T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000002136,"date":"2024-12-12T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000002136,"date":"2024-12-11T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000002136,"date":"2024-12-10T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000002136,"date":"2024-12-09T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000002136,"date":"2024-12-08T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000002136,"date":"2024-12-05T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000002136,"date":"2024-12-04T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000002136,"date":"2024-12-03T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000002136,"date":"2024-12-02T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000002136,"date":"2024-12-01T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000002136,"date":"2024-11-28T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000002136,"date":"2024-11-27T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000002136,"date":"2024-11-26T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000002136,"date":"2024-11-25T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000002136,"date":"2024-11-24T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000002136,"date":"2024-11-21T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000002136,"date":"2024-11-20T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000002136,"date":"2024-11-19T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000002136,"date":"2024-11-18T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000002136,"date":"2024-11-17T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000002136,"date":"2024-11-14T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000002136,"date":"2024-11-13T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000002136,"date":"2024-11-12T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000002136,"date":"2024-11-11T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000002136,"date":"2024-11-10T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000002136,"date":"2024-11-07T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000002136,"date":"2024-11-06T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000002136,"date":"2024-11-05T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000002136,"date":"2024-11-04T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000002136,"date":"2024-11-03T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000002136,"date":"2024-10-31T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000002136,"date":"2024-10-30T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000002136,"date":"2024-10-29T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000002136,"date":"2024-10-28T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000002136,"date":"2024-10-27T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000002136,"date":"2024-10-24T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000002136,"date":"2024-10-23T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000002136,"date":"2024-10-22T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000002136,"date":"2024-10-21T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000002136,"date":"2024-10-20T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000002136,"date":"2024-10-17T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000002136,"date":"2024-10-16T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000002136,"date":"2024-10-15T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000002136,"date":"2024-10-14T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000002136,"date":"2024-10-13T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000002136,"date":"2024-10-10T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000002136,"date":"2024-10-09T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000002136,"date":"2024-10-08T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000002136,"date":"2024-10-07T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000002136,"date":"2024-09-29T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000002136,"date":"2024-09-26T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000002136,"date":"2024-09-25T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000002136,"date":"2024-09-24T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000002136,"date":"2024-09-23T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000002136,"date":"2024-09-22T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000002136,"date":"2024-09-19T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000002136,"date":"2024-09-18T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000002136,"date":"2024-09-17T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000002136,"date":"2024-09-12T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000002136,"date":"2024-09-11T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000002136,"date":"2024-09-10T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000002136,"date":"2024-09-09T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000002136,"date":"2024-09-08T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000002136,"date":"2024-09-05T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000002136,"date":"2024-09-04T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000002136,"date":"2024-09-03T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000002136,"date":"2024-09-02T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000002136,"date":"2024-09-01T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000002136,"date":"2024-08-29T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000002136,"date":"2024-08-28T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000002136,"date":"2024-08-27T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000002136,"date":"2024-08-26T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000002136,"date":"2024-08-25T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000002136,"date":"2024-08-22T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000002136,"date":"2024-08-21T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000002136,"date":"2024-08-20T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000002136,"date":"2024-08-19T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000002136,"date":"2024-08-18T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000002136,"date":"2024-08-15T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000002136,"date":"2024-08-14T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000002136,"date":"2024-08-13T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000002136,"date":"2024-08-12T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000002136,"date":"2024-08-11T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000002136,"date":"2024-08-08T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000002136,"date":"2024-08-07T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000002136,"date":"2024-08-06T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000002136,"date":"2024-08-05T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000002136,"date":"2024-08-04T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000002136,"date":"2024-08-01T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000002136,"date":"2024-07-31T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000002136,"date":"2024-07-30T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000002136,"date":"2024-07-29T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000002136,"date":"2024-07-28T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000002136,"date":"2024-07-25T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000002136,"date":"2024-07-24T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000002136,"date":"2024-07-23T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000002136,"date":"2024-07-22T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000002136,"date":"2024-07-21T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000002136,"date":"2024-07-18T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000002136,"date":"2024-07-17T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000002136,"date":"2024-07-16T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000002136,"date":"2024-07-15T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000002136,"date":"2024-07-14T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000002136,"date":"2024-07-11T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000002136,"date":"2024-07-10T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000002136,"date":"2024-07-09T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000002136,"date":"2024-07-08T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000002136,"date":"2024-07-07T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000002136,"date":"2024-07-04T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000002136,"date":"2024-07-03T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000002136,"date":"2024-07-02T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000002136,"date":"2024-07-01T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000002136,"date":"2024-06-30T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000002136,"date":"2024-06-27T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000002136,"date":"2024-06-26T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000002136,"date":"2024-06-25T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000002136,"date":"2024-06-24T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000002136,"date":"2024-06-23T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000002136,"date":"2024-06-20T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000002136,"date":"2024-06-19T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000002136,"date":"2024-06-18T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000002136,"date":"2024-06-17T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000002136,"date":"2024-06-16T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000002136,"date":"2024-06-13T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000002136,"date":"2024-06-12T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000002136,"date":"2024-06-11T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000002136,"date":"2024-06-10T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000002136,"date":"2024-06-06T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000002136,"date":"2024-06-05T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000002136,"date":"2024-06-04T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000002136,"date":"2024-06-03T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000002136,"date":"2024-06-02T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000002136,"date":"2024-05-30T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000002136,"date":"2024-05-29T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000002136,"date":"2024-05-28T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000002136,"date":"2024-05-27T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000002136,"date":"2024-05-26T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000002136,"date":"2024-05-23T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000002136,"date":"2024-05-22T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000002136,"date":"2024-05-21T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000002136,"date":"2024-05-20T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000002136,"date":"2024-05-19T16:00:00.000Z","nv":0.993,"tnv":0.993}],"influencesList":[]}