window.pageData = {"startDate":"2024-05-16T17:34:52.002Z","endDate":"2026-05-16T17:34:52.002Z","stock":{"_id":3000000002135,"stockCode":"002135","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-27T16:00:00.000Z","setUpScale":200018000,"market":"a","tickerId":2135,"custody":"平安银行股份有限公司","name":"广发鑫源灵活配置混合型证券投资基金","shortName":"广发鑫源混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-01T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发鑫源混合","pinyin":"gfxylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王海涛","stockType":"fund_manager","stockCode":"db20070557","exchange":"fm","tickerId":230820100160}],"hotMetrics":{"fss":{"stockId":3000000002135,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0452,"f_ins_h_s_r_c_hy":-0.1375,"f_ins_h_s_r_c_1y":-0.3959,"f_ind_h_s_r":0.9548000000000001,"f_ind_h_s_r_c_hy":0.13750000000000007,"f_ind_h_s_r_c_1y":0.39590000000000014,"f_h_a":232,"f_h_s_a":253727,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002135,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.20404984423676012,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.13625515296159688,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.168804121451277,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.2302803314039269,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.5292211688467539,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.5461488673139159,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.6516594516594516,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.6484176484176484,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.7028384279475982},"fp":{"stockId":3000000002135,"type":"fp","f_p_r_fys":0.20395431423361154,"f_p_r_m1":0.15336520779698426,"f_p_r_m3":0.1526233575300926,"f_p_r_m6":0.22213561964146544,"f_p_r_y1":0.2441975798452689,"f_p_r_y3":0.1280575539568345,"f_p_r_y5":0.029885057471264576,"f_cagr_p_r_fs":0.02405601463708451,"f_p_r_d1":-0.001691411388836661,"f_p_r_y2":0.28130745658835576,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000002135,"type":"ff","f_m_f":156347,"f_m_f_r":0.006,"f_c_f":26057,"f_c_f_r":0.001,"f_m_a_c_f":182404,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-06T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002135,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2544,"f_nv_cr":-0.014765944077913984},"f_as":{"stockId":3000000002135,"type":"f_as","f_tas":22882958.5965,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002136,"stockCode":"002136","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-27T16:00:00.000Z","setUpScale":200018000,"market":"a","tickerId":2136,"custody":"平安银行股份有限公司","name":"广发鑫源灵活配置混合型证券投资基金","shortName":"广发鑫源混合C","fundSecondLevel":"hybrid","__csrcFundId":914,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.861Z","inceptionDate":"2016-11-01T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfxylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":2475,"holdings":23262,"marketCap":1145886,"netValueRatio":0.0492,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":2025,"holdings":16700,"marketCap":1049929,"netValueRatio":0.0451,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":300750,"holdings":2300,"marketCap":923910,"netValueRatio":0.0397,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":2706,"holdings":66300,"marketCap":662337,"netValueRatio":0.0284,"quarterlyChange":-0.07328385899814371,"stock":{"stockCode":"002706","exchange":"sz","stockType":"company","tickerId":2706,"name":"良信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":830,"holdings":37500,"marketCap":601875,"netValueRatio":0.0258,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":600346,"holdings":27000,"marketCap":584550,"netValueRatio":0.0251,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":600309,"holdings":7300,"marketCap":579985,"netValueRatio":0.0249,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":601799,"holdings":3900,"marketCap":475839,"netValueRatio":0.0204,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":300054,"holdings":8500,"marketCap":419050,"netValueRatio":0.018,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockId":300747,"holdings":15392,"marketCap":414968,"netValueRatio":0.0178,"quarterlyChange":-0.0015597980898445218,"stock":{"stockCode":"300747","exchange":"sz","stockType":"company","tickerId":300747,"name":"锐科激光"}}],"bondHoldings":[{"_id":"69e8f8e71398d79843fffb46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002135,"stockCode":"019785","stockName":"25国债13","holdings":18000,"marketCap":1816937,"netValueRatio":0.078,"lastUpdated":"2026-04-22T16:35:51.769Z"}],"lastFsMetrics":{"latestTurnoverRate":25.088929358432146,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002135,"nv":1.2544,"tnv":1.2544},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002135,"nv":1.2732,"tnv":1.2732},{"stockId":3000000002135,"date":"2026-05-12T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002135,"nv":1.2487,"tnv":1.2487},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002135,"nv":1.2431,"tnv":1.2431},{"stockId":3000000002135,"date":"2026-05-07T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002135,"nv":1.2143,"tnv":1.2143},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002135,"nv":1.175,"tnv":1.175},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002135,"nv":1.119,"tnv":1.119},{"stockId":3000000002135,"date":"2026-04-28T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002135,"nv":1.0975,"tnv":1.0975},{"stockId":3000000002135,"date":"2026-04-26T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000002135,"date":"2026-04-23T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000002135,"date":"2026-04-22T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002135,"nv":1.1334,"tnv":1.1334},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002135,"nv":1.1199,"tnv":1.1199},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002135,"nv":1.1242,"tnv":1.1242},{"stockId":3000000002135,"date":"2026-04-16T16:00:00.000Z","nv":1.112,"tnv":1.112},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002135,"nv":1.1035,"tnv":1.1035},{"stockId":3000000002135,"date":"2026-04-14T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000002135,"date":"2026-04-13T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000002135,"date":"2026-04-12T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000002135,"date":"2026-04-09T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002135,"nv":1.0672,"tnv":1.0672},{"stockId":3000000002135,"date":"2026-04-07T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002135,"nv":0.9862,"tnv":0.9862},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002135,"nv":0.9719,"tnv":0.9719},{"stockId":3000000002135,"date":"2026-04-01T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002135,"nv":1.01,"tnv":1.01},{"stockId":3000000002135,"date":"2026-03-30T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000002135,"date":"2026-03-29T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002135,"nv":1.0168,"tnv":1.0168},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002135,"nv":1.0043,"tnv":1.0043},{"stockId":3000000002135,"date":"2026-03-24T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002135,"nv":1.0076,"tnv":1.0076},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002135,"nv":1.0025,"tnv":1.0025},{"stockId":3000000002135,"date":"2026-03-19T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000002135,"date":"2026-03-18T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002135,"nv":1.0539,"tnv":1.0539},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002135,"nv":1.0486,"tnv":1.0486},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002135,"nv":1.062,"tnv":1.062},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002135,"nv":1.0719,"tnv":1.0719},{"stockId":3000000002135,"date":"2026-03-11T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000002135,"date":"2026-03-10T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000002135,"date":"2026-03-09T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000002135,"date":"2026-03-08T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002135,"nv":1.0889,"tnv":1.0889},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002135,"nv":1.0834,"tnv":1.0834},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002135,"nv":1.0747,"tnv":1.0747},{"stockId":3000000002135,"date":"2026-03-02T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002135,"nv":1.1148,"tnv":1.1148},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002135,"nv":1.1138,"tnv":1.1138},{"stockId":3000000002135,"date":"2026-02-25T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000002135,"date":"2026-02-24T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000002135,"date":"2026-02-23T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000002135,"date":"2026-02-12T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002135,"nv":1.1023,"tnv":1.1023},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002135,"nv":1.0879,"tnv":1.0879},{"stockId":3000000002135,"date":"2026-02-09T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000002135,"date":"2026-02-08T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002135,"nv":1.0801,"tnv":1.0801},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002135,"nv":1.0833,"tnv":1.0833},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002135,"nv":1.0982,"tnv":1.0982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002135,"nv":1.102,"tnv":1.102},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002135,"nv":1.0629,"tnv":1.0629},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002135,"nv":1.1222,"tnv":1.1222},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002135,"nv":1.1398,"tnv":1.1398},{"stockId":3000000002135,"date":"2026-01-27T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002135,"nv":1.1415,"tnv":1.1415},{"stockId":3000000002135,"date":"2026-01-25T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000002135,"date":"2026-01-22T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002135,"nv":1.1183,"tnv":1.1183},{"stockId":3000000002135,"date":"2026-01-20T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002135,"nv":1.117,"tnv":1.117},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002135,"nv":1.1307,"tnv":1.1307},{"stockId":3000000002135,"date":"2026-01-15T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000002135,"date":"2026-01-14T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000002135,"date":"2026-01-13T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002135,"nv":1.161,"tnv":1.161},{"stockId":3000000002135,"date":"2026-01-11T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002135,"nv":1.1569,"tnv":1.1569},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002135,"nv":1.1145,"tnv":1.1145},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002135,"nv":1.0901,"tnv":1.0901},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002135,"nv":1.0722,"tnv":1.0722},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002135,"nv":1.0492,"tnv":1.0492},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002135,"nv":1.0419,"tnv":1.0419},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002135,"nv":1.0354,"tnv":1.0354},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002135,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002135,"nv":1.0278,"tnv":1.0278},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002135,"nv":1.0283,"tnv":1.0283},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002135,"nv":1.0306,"tnv":1.0306},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002135,"nv":1.018,"tnv":1.018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002135,"nv":1.0136,"tnv":1.0136},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002135,"nv":1.0025,"tnv":1.0025},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002135,"nv":0.9972,"tnv":0.9972},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002135,"nv":1.0039,"tnv":1.0039},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002135,"nv":0.9986,"tnv":0.9986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002135,"nv":1.0036,"tnv":1.0036},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002135,"nv":1.0035,"tnv":1.0035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002135,"nv":1.001,"tnv":1.001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002135,"nv":1.0006,"tnv":1.0006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002135,"nv":0.999,"tnv":0.999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002135,"nv":0.9988,"tnv":0.9988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002135,"nv":0.9993,"tnv":0.9993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002135,"nv":0.993,"tnv":0.993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002135,"nv":0.9977,"tnv":0.9977},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002135,"nv":1.0015,"tnv":1.0015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002135,"nv":1.0076,"tnv":1.0076},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002135,"nv":1.0034,"tnv":1.0034},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002135,"nv":0.9994,"tnv":0.9994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002135,"nv":1.0008,"tnv":1.0008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002135,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002135,"nv":1.0002,"tnv":1.0002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002135,"nv":0.9917,"tnv":0.9917},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002135,"nv":1.0081,"tnv":1.0081},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002135,"nv":1.0146,"tnv":1.0146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002135,"nv":1.0158,"tnv":1.0158},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002135,"nv":1.0274,"tnv":1.0274},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002135,"nv":1.0264,"tnv":1.0264},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002135,"nv":1.0421,"tnv":1.0421},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002135,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002135,"nv":1.0315,"tnv":1.0315},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002135,"nv":1.0355,"tnv":1.0355},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002135,"nv":1.029,"tnv":1.029},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002135,"nv":1.0306,"tnv":1.0306},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002135,"nv":1.0241,"tnv":1.0241},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002135,"nv":1.0219,"tnv":1.0219},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002135,"nv":1.0342,"tnv":1.0342},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002135,"nv":1.0335,"tnv":1.0335},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002135,"nv":1.0384,"tnv":1.0384},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002135,"nv":1.0426,"tnv":1.0426},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002135,"nv":1.0394,"tnv":1.0394},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002135,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002135,"nv":1.0385,"tnv":1.0385},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002135,"nv":1.0369,"tnv":1.0369},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002135,"nv":1.0353,"tnv":1.0353},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002135,"nv":1.0395,"tnv":1.0395},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002135,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002135,"nv":1.0377,"tnv":1.0377},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002135,"nv":1.0524,"tnv":1.0524},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002135,"nv":1.0653,"tnv":1.0653},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002135,"nv":1.053,"tnv":1.053},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002135,"nv":1.0777,"tnv":1.0777},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002135,"nv":1.0806,"tnv":1.0806},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002135,"nv":1.1114,"tnv":1.1114},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002135,"nv":1.1049,"tnv":1.1049},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002135,"nv":1.0959,"tnv":1.0959},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002135,"nv":1.0862,"tnv":1.0862},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002135,"nv":1.1014,"tnv":1.1014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002135,"nv":1.0975,"tnv":1.0975},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002135,"nv":1.0819,"tnv":1.0819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002135,"nv":1.0942,"tnv":1.0942},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002135,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002135,"nv":1.1091,"tnv":1.1091},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002135,"nv":1.1164,"tnv":1.1164},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002135,"nv":1.0977,"tnv":1.0977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002135,"nv":1.0931,"tnv":1.0931},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002135,"nv":1.101,"tnv":1.101},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002135,"nv":1.1067,"tnv":1.1067},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002135,"nv":1.0995,"tnv":1.0995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002135,"nv":1.1034,"tnv":1.1034},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002135,"nv":1.1202,"tnv":1.1202},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002135,"nv":1.1058,"tnv":1.1058},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002135,"nv":1.0666,"tnv":1.0666},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002135,"nv":1.0865,"tnv":1.0865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002135,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002135,"nv":1.1244,"tnv":1.1244},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002135,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002135,"nv":1.1146,"tnv":1.1146},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002135,"nv":1.0974,"tnv":1.0974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002135,"nv":1.0987,"tnv":1.0987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002135,"nv":1.1049,"tnv":1.1049},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002135,"nv":1.0925,"tnv":1.0925},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002135,"nv":1.0798,"tnv":1.0798},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002135,"nv":1.0859,"tnv":1.0859},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002135,"nv":1.0797,"tnv":1.0797},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002135,"nv":1.0825,"tnv":1.0825},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002135,"nv":1.0643,"tnv":1.0643},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002135,"nv":1.047,"tnv":1.047},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002135,"nv":1.0579,"tnv":1.0579},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002135,"nv":1.0491,"tnv":1.0491},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002135,"nv":1.0539,"tnv":1.0539},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002135,"nv":1.0425,"tnv":1.0425},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002135,"nv":1.059,"tnv":1.059},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002135,"nv":1.0557,"tnv":1.0557},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002135,"nv":1.0448,"tnv":1.0448},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002135,"nv":1.0384,"tnv":1.0384},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002135,"nv":1.0361,"tnv":1.0361},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002135,"nv":1.0446,"tnv":1.0446},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002135,"nv":1.057,"tnv":1.057},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002135,"nv":1.0722,"tnv":1.0722},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002135,"nv":1.0492,"tnv":1.0492},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002135,"nv":1.0365,"tnv":1.0365},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002135,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002135,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002135,"nv":1.0334,"tnv":1.0334},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002135,"nv":1.0312,"tnv":1.0312},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002135,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002135,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002135,"nv":1.0078,"tnv":1.0078},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002135,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002135,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002135,"nv":1.0236,"tnv":1.0236},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002135,"nv":1.0232,"tnv":1.0232},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002135,"nv":1.0241,"tnv":1.0241},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002135,"nv":1.026,"tnv":1.026},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002135,"nv":1.0179,"tnv":1.0179},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002135,"nv":1.0189,"tnv":1.0189},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002135,"nv":1.0225,"tnv":1.0225},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002135,"nv":1.022,"tnv":1.022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002135,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002135,"nv":1.0319,"tnv":1.0319},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002135,"nv":1.0176,"tnv":1.0176},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002135,"nv":1.0159,"tnv":1.0159},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002135,"nv":1.0232,"tnv":1.0232},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002135,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002135,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002135,"nv":0.9959,"tnv":0.9959},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002135,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002135,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002135,"nv":1.007,"tnv":1.007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002135,"nv":1.0114,"tnv":1.0114},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002135,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002135,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002135,"nv":1.0114,"tnv":1.0114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002135,"nv":1.0066,"tnv":1.0066},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002135,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002135,"nv":1.0073,"tnv":1.0073},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002135,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002135,"nv":1.0075,"tnv":1.0075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002135,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002135,"nv":0.9983,"tnv":0.9983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002135,"nv":1.001,"tnv":1.001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002135,"nv":0.9994,"tnv":0.9994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002135,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002135,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002135,"nv":0.9987,"tnv":0.9987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002135,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002135,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002135,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002135,"nv":1.008,"tnv":1.008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002135,"nv":1.0058,"tnv":1.0058},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002135,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002135,"nv":1.0175,"tnv":1.0175},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002135,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002135,"nv":1.0314,"tnv":1.0314},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002135,"nv":1.03,"tnv":1.03},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002135,"nv":1.0358,"tnv":1.0358},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002135,"nv":1.0296,"tnv":1.0296},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002135,"nv":1.0271,"tnv":1.0271},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002135,"nv":1.0174,"tnv":1.0174},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002135,"nv":1.0167,"tnv":1.0167},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002135,"nv":1.0131,"tnv":1.0131},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002135,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002135,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002135,"nv":1.0303,"tnv":1.0303},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002135,"nv":1.0408,"tnv":1.0408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002135,"nv":1.0436,"tnv":1.0436},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002135,"nv":1.0316,"tnv":1.0316},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002135,"nv":1.0419,"tnv":1.0419},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002135,"nv":1.0458,"tnv":1.0458},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002135,"nv":1.0427,"tnv":1.0427},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002135,"nv":1.0514,"tnv":1.0514},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002135,"nv":1.0441,"tnv":1.0441},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002135,"nv":1.0361,"tnv":1.0361},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002135,"nv":1.0232,"tnv":1.0232},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002135,"nv":1.004,"tnv":1.004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002135,"nv":0.9956,"tnv":0.9956},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002135,"nv":1.0405,"tnv":1.0405},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002135,"nv":1.0475,"tnv":1.0475},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002135,"nv":1.0488,"tnv":1.0488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002135,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002135,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002135,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002135,"nv":1.049,"tnv":1.049},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002135,"nv":1.0489,"tnv":1.0489},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002135,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002135,"nv":1.0564,"tnv":1.0564},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002135,"nv":1.0736,"tnv":1.0736},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002135,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002135,"nv":1.0804,"tnv":1.0804},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002135,"nv":1.0766,"tnv":1.0766},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002135,"nv":1.0698,"tnv":1.0698},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002135,"nv":1.0564,"tnv":1.0564},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002135,"nv":1.0614,"tnv":1.0614},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002135,"nv":1.0605,"tnv":1.0605},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002135,"nv":1.0624,"tnv":1.0624},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002135,"nv":1.0642,"tnv":1.0642},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002135,"nv":1.067,"tnv":1.067},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002135,"nv":1.055,"tnv":1.055},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002135,"nv":1.0539,"tnv":1.0539},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002135,"nv":1.0459,"tnv":1.0459},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002135,"nv":1.046,"tnv":1.046},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002135,"nv":1.0949,"tnv":1.0949},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002135,"nv":1.0994,"tnv":1.0994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002135,"nv":1.0876,"tnv":1.0876},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002135,"nv":1.0899,"tnv":1.0899},{"stockId":3000000002135,"date":"2025-02-20T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000002135,"date":"2025-02-19T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000002135,"date":"2025-02-18T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000002135,"date":"2025-02-17T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000002135,"date":"2025-02-16T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000002135,"date":"2025-02-13T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000002135,"date":"2025-02-12T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000002135,"date":"2025-02-11T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000002135,"date":"2025-02-10T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000002135,"date":"2025-02-09T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000002135,"date":"2025-02-06T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000002135,"date":"2025-02-05T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000002135,"date":"2025-02-04T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000002135,"date":"2025-01-26T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000002135,"date":"2025-01-23T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000002135,"date":"2025-01-22T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000002135,"date":"2025-01-21T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000002135,"date":"2025-01-20T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000002135,"date":"2025-01-19T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000002135,"date":"2025-01-16T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000002135,"date":"2025-01-15T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000002135,"date":"2025-01-14T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000002135,"date":"2025-01-13T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000002135,"date":"2025-01-12T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000002135,"date":"2025-01-09T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000002135,"date":"2025-01-08T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000002135,"date":"2025-01-07T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000002135,"date":"2025-01-06T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000002135,"date":"2025-01-05T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000002135,"date":"2025-01-02T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000002135,"date":"2025-01-01T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000002135,"date":"2024-12-30T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000002135,"date":"2024-12-29T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000002135,"date":"2024-12-26T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000002135,"date":"2024-12-25T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000002135,"date":"2024-12-24T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000002135,"date":"2024-12-23T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000002135,"date":"2024-12-22T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000002135,"date":"2024-12-19T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000002135,"date":"2024-12-18T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000002135,"date":"2024-12-17T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000002135,"date":"2024-12-16T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000002135,"date":"2024-12-15T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000002135,"date":"2024-12-12T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000002135,"date":"2024-12-11T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000002135,"date":"2024-12-10T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000002135,"date":"2024-12-09T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000002135,"date":"2024-12-08T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000002135,"date":"2024-12-05T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000002135,"date":"2024-12-04T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000002135,"date":"2024-12-03T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000002135,"date":"2024-12-02T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000002135,"date":"2024-12-01T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000002135,"date":"2024-11-28T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000002135,"date":"2024-11-27T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000002135,"date":"2024-11-26T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000002135,"date":"2024-11-25T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000002135,"date":"2024-11-24T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000002135,"date":"2024-11-21T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000002135,"date":"2024-11-20T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000002135,"date":"2024-11-19T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000002135,"date":"2024-11-18T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000002135,"date":"2024-11-17T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000002135,"date":"2024-11-14T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000002135,"date":"2024-11-13T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000002135,"date":"2024-11-12T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000002135,"date":"2024-11-11T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000002135,"date":"2024-11-10T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000002135,"date":"2024-11-07T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000002135,"date":"2024-11-06T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000002135,"date":"2024-11-05T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000002135,"date":"2024-11-04T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000002135,"date":"2024-11-03T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000002135,"date":"2024-10-31T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000002135,"date":"2024-10-30T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000002135,"date":"2024-10-29T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000002135,"date":"2024-10-28T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000002135,"date":"2024-10-27T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000002135,"date":"2024-10-24T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000002135,"date":"2024-10-23T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000002135,"date":"2024-10-22T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000002135,"date":"2024-10-21T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000002135,"date":"2024-10-20T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000002135,"date":"2024-10-17T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000002135,"date":"2024-10-16T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000002135,"date":"2024-10-15T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000002135,"date":"2024-10-14T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000002135,"date":"2024-10-13T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000002135,"date":"2024-10-10T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000002135,"date":"2024-10-09T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000002135,"date":"2024-10-08T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000002135,"date":"2024-10-07T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000002135,"date":"2024-09-29T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000002135,"date":"2024-09-26T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000002135,"date":"2024-09-25T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000002135,"date":"2024-09-24T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000002135,"date":"2024-09-23T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000002135,"date":"2024-09-22T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000002135,"date":"2024-09-19T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000002135,"date":"2024-09-18T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000002135,"date":"2024-09-17T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000002135,"date":"2024-09-12T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000002135,"date":"2024-09-11T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000002135,"date":"2024-09-10T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000002135,"date":"2024-09-09T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000002135,"date":"2024-09-08T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000002135,"date":"2024-09-05T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000002135,"date":"2024-09-04T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000002135,"date":"2024-09-03T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000002135,"date":"2024-09-02T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000002135,"date":"2024-09-01T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000002135,"date":"2024-08-29T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000002135,"date":"2024-08-28T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000002135,"date":"2024-08-27T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000002135,"date":"2024-08-26T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000002135,"date":"2024-08-25T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000002135,"date":"2024-08-22T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000002135,"date":"2024-08-21T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000002135,"date":"2024-08-20T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000002135,"date":"2024-08-19T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000002135,"date":"2024-08-18T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000002135,"date":"2024-08-15T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000002135,"date":"2024-08-14T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000002135,"date":"2024-08-13T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000002135,"date":"2024-08-12T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000002135,"date":"2024-08-11T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000002135,"date":"2024-08-08T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000002135,"date":"2024-08-07T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000002135,"date":"2024-08-06T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000002135,"date":"2024-08-05T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000002135,"date":"2024-08-04T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000002135,"date":"2024-08-01T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000002135,"date":"2024-07-31T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000002135,"date":"2024-07-30T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000002135,"date":"2024-07-29T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000002135,"date":"2024-07-28T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000002135,"date":"2024-07-25T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000002135,"date":"2024-07-24T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000002135,"date":"2024-07-23T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000002135,"date":"2024-07-22T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000002135,"date":"2024-07-21T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000002135,"date":"2024-07-18T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000002135,"date":"2024-07-17T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000002135,"date":"2024-07-16T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000002135,"date":"2024-07-15T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000002135,"date":"2024-07-14T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000002135,"date":"2024-07-11T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000002135,"date":"2024-07-10T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000002135,"date":"2024-07-09T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000002135,"date":"2024-07-08T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000002135,"date":"2024-07-07T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000002135,"date":"2024-07-04T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000002135,"date":"2024-07-03T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000002135,"date":"2024-07-02T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000002135,"date":"2024-07-01T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000002135,"date":"2024-06-30T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000002135,"date":"2024-06-27T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000002135,"date":"2024-06-26T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000002135,"date":"2024-06-25T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000002135,"date":"2024-06-24T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000002135,"date":"2024-06-23T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000002135,"date":"2024-06-20T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000002135,"date":"2024-06-19T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000002135,"date":"2024-06-18T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000002135,"date":"2024-06-17T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000002135,"date":"2024-06-16T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000002135,"date":"2024-06-13T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000002135,"date":"2024-06-12T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000002135,"date":"2024-06-11T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000002135,"date":"2024-06-10T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000002135,"date":"2024-06-06T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000002135,"date":"2024-06-05T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000002135,"date":"2024-06-04T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000002135,"date":"2024-06-03T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000002135,"date":"2024-06-02T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000002135,"date":"2024-05-30T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000002135,"date":"2024-05-29T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000002135,"date":"2024-05-28T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000002135,"date":"2024-05-27T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000002135,"date":"2024-05-26T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000002135,"date":"2024-05-23T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000002135,"date":"2024-05-22T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000002135,"date":"2024-05-21T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000002135,"date":"2024-05-20T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000002135,"date":"2024-05-19T16:00:00.000Z","nv":0.984,"tnv":0.984}],"influencesList":[]}