window.pageData = {"fund":{"_id":3000000002133,"stockCode":"002133","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-06T16:00:00.000Z","setUpScale":200056000,"market":"a","tickerId":2133,"custody":"中国工商银行股份有限公司","name":"广发鑫益灵活配置混合型证券投资基金","shortName":"广发鑫益混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-15T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发鑫益混合","pinyin":"gfxylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"费逸","stockType":"fund_manager","stockCode":"db20548217","exchange":"fm","tickerId":625170210}],"hotMetrics":{"fss":{"stockId":3000000002133,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.45159999999999995,"f_ins_h_s_r_c_hy":-0.06709999999999999,"f_ins_h_s_r_c_1y":0.13299999999999995,"f_ind_h_s_r":0.5484,"f_ind_h_s_r_c_hy":0.06709999999999999,"f_ind_h_s_r_c_1y":-0.133,"f_h_a":18263,"f_h_s_a":2293,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002133,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9153811759445563,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.8852038087086765,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.7883315158124319,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.8788285267158507,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.40953849804247244,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.30469351115670684,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.34383913291500284,"f_p_r_y5_ssc":4547,"f_p_r_y5_ssrp":0.5488341399032116,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.24723919802723276},"fp":{"stockId":3000000002133,"type":"fp","f_p_r_fys":-0.12410128165051615,"f_p_r_m1":-0.029442327675788027,"f_p_r_m3":-0.06724367509986717,"f_p_r_m6":-0.12464854732896002,"f_p_r_y1":0.23927465723131314,"f_p_r_y3":0.36416747809152805,"f_p_r_y5":0.0389321468298105,"f_cagr_p_r_fs":0.11274708482333229,"f_p_r_d1":0.0017145306472352573,"f_p_r_y2":0.7127139364303172,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2016-11-15T16:00:00.000Z"},"ff":{"stockId":3000000002133,"type":"ff","f_m_f":553072,"f_m_f_r":0.01,"f_c_f":110614,"f_c_f_r":0.002,"f_m_a_c_f":663686,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000002133,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":2.802,"f_nv_cr":0.0007142857142858894},"f_as":{"stockId":3000000002133,"type":"f_as","f_tas":155021375.11499998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002133,"stockId":600519,"holdings":6600,"marketCap":9570000,"netValueRatio":0.0617,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002133,"stockId":568,"holdings":75400,"marketCap":7892872,"netValueRatio":0.0509,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002133,"stockId":858,"holdings":76000,"marketCap":7848520,"netValueRatio":0.0506,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002133,"stockId":2475,"holdings":157300,"marketCap":7748598,"netValueRatio":0.05,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002133,"stockId":600809,"holdings":52600,"marketCap":7524956,"netValueRatio":0.0485,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002133,"stockId":600763,"holdings":173823,"marketCap":7312733,"netValueRatio":0.0472,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002133,"stockId":300677,"holdings":105800,"marketCap":6208344,"netValueRatio":0.04,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002133,"stockId":2493,"holdings":511200,"marketCap":6134400,"netValueRatio":0.0396,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002133,"stockId":2455,"holdings":311700,"marketCap":4519650,"netValueRatio":0.0292,"quarterlyChange":1.022315202231519,"stock":{"stockCode":"002455","exchange":"sz","stockType":"company","tickerId":2455,"name":"百川股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002133,"stockId":600702,"holdings":87100,"marketCap":3938662,"netValueRatio":0.0254,"quarterlyChange":-0.19365192582025625,"stock":{"stockCode":"600702","exchange":"sh","stockType":"company","tickerId":600702,"name":"舍得酒业"}}],"lastFsMetrics":{"latestTurnoverRate":8.186691954295636,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae12940924dd8ca655dd7","date":"2025-12-30T16:00:00.000Z","stockId":3000000002133,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":18263,"h_s_a":3705,"ins_h_s":30556628,"ins_h_s_r":0.45159999999999995,"ind_h_s":37109044,"ind_h_s_r":0.5484,"lastUpdated":"2026-03-30T20:46:33.559Z"},{"_id":"69aec6307fea5b3eb0453a6c","date":"2025-06-29T16:00:00.000Z","stockId":3000000002133,"h_a":21602,"h_s_a":3568,"ins_h_s":39989226,"ins_h_s_r":0.5186999999999999,"ind_h_s":37107850,"ind_h_s_r":0.4813,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:00.252Z"},{"_id":"69aec6307fea5b3eb0453a6b","date":"2024-12-30T16:00:00.000Z","stockId":3000000002133,"h_a":24037,"h_s_a":2409,"ins_h_s":18450591,"ins_h_s_r":0.3186,"ind_h_s":39457193,"ind_h_s_r":0.6814,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:00.249Z"}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002133,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.802},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002133,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.8},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002133,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.821},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002133,"netValue":2.842,"totalNetValue":2.842,"netValue_forward":2.842},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002133,"netValue":2.855,"totalNetValue":2.855,"netValue_forward":2.855},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002133,"netValue":3.041,"totalNetValue":3.041,"netValue_forward":3.041},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002133,"netValue":3.12,"totalNetValue":3.12,"netValue_forward":3.12},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002133,"netValue":3.04,"totalNetValue":3.04,"netValue_forward":3.04},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002133,"netValue":2.978,"totalNetValue":2.978,"netValue_forward":2.978},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002133,"netValue":3.081,"totalNetValue":3.081,"netValue_forward":3.081},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002133,"netValue":3.022,"totalNetValue":3.022,"netValue_forward":3.022},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002133,"netValue":2.956,"totalNetValue":2.956,"netValue_forward":2.9560000000000004},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002133,"netValue":3.008,"totalNetValue":3.008,"netValue_forward":3.0080000000000005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002133,"netValue":2.989,"totalNetValue":2.989,"netValue_forward":2.9890000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002133,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.9710000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002133,"netValue":2.934,"totalNetValue":2.934,"netValue_forward":2.9340000000000006},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002133,"netValue":2.928,"totalNetValue":2.928,"netValue_forward":2.928},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002133,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.8929999999999993},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002133,"netValue":2.884,"totalNetValue":2.884,"netValue_forward":2.884},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002133,"netValue":2.889,"totalNetValue":2.889,"netValue_forward":2.889},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002133,"netValue":2.901,"totalNetValue":2.901,"netValue_forward":2.901},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002133,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.887},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002133,"netValue":2.928,"totalNetValue":2.928,"netValue_forward":2.928},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002133,"netValue":2.951,"totalNetValue":2.951,"netValue_forward":2.9510000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002133,"netValue":2.974,"totalNetValue":2.974,"netValue_forward":2.974},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002133,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.987},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002133,"netValue":3.004,"totalNetValue":3.004,"netValue_forward":3.004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002133,"netValue":3.034,"totalNetValue":3.034,"netValue_forward":3.0340000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002133,"netValue":3.082,"totalNetValue":3.082,"netValue_forward":3.082},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002133,"netValue":3.101,"totalNetValue":3.101,"netValue_forward":3.101},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002133,"netValue":3.099,"totalNetValue":3.099,"netValue_forward":3.0990000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002133,"netValue":3.166,"totalNetValue":3.166,"netValue_forward":3.166},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002133,"netValue":3.072,"totalNetValue":3.072,"netValue_forward":3.0720000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002133,"netValue":3.022,"totalNetValue":3.022,"netValue_forward":3.0220000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002133,"netValue":3.146,"totalNetValue":3.146,"netValue_forward":3.1460000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002133,"netValue":3.09,"totalNetValue":3.09,"netValue_forward":3.0900000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002133,"netValue":3.069,"totalNetValue":3.069,"netValue_forward":3.069000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002133,"netValue":3.05,"totalNetValue":3.05,"netValue_forward":3.0500000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002133,"netValue":3.016,"totalNetValue":3.016,"netValue_forward":3.0160000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002133,"netValue":3.047,"totalNetValue":3.047,"netValue_forward":3.047},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002133,"netValue":3.008,"totalNetValue":3.008,"netValue_forward":3.0079999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002133,"netValue":2.998,"totalNetValue":2.998,"netValue_forward":2.9980000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002133,"netValue":2.977,"totalNetValue":2.977,"netValue_forward":2.977},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002133,"netValue":3.017,"totalNetValue":3.017,"netValue_forward":3.017},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002133,"netValue":3.035,"totalNetValue":3.035,"netValue_forward":3.0350000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002133,"netValue":3.034,"totalNetValue":3.034,"netValue_forward":3.0339999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002133,"netValue":3.033,"totalNetValue":3.033,"netValue_forward":3.033},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002133,"netValue":3.017,"totalNetValue":3.017,"netValue_forward":3.017},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002133,"netValue":3.017,"totalNetValue":3.017,"netValue_forward":3.017},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002133,"netValue":3.027,"totalNetValue":3.027,"netValue_forward":3.0270000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002133,"netValue":3.014,"totalNetValue":3.014,"netValue_forward":3.014},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002133,"netValue":3.008,"totalNetValue":3.008,"netValue_forward":3.0079999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002133,"netValue":3.01,"totalNetValue":3.01,"netValue_forward":3.0100000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002133,"netValue":3.004,"totalNetValue":3.004,"netValue_forward":3.0040000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002133,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.9810000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002133,"netValue":3.021,"totalNetValue":3.021,"netValue_forward":3.021000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002133,"netValue":3.009,"totalNetValue":3.009,"netValue_forward":3.009000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002133,"netValue":3.011,"totalNetValue":3.011,"netValue_forward":3.0110000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002133,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.0030000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002133,"netValue":3.006,"totalNetValue":3.006,"netValue_forward":3.006000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002133,"netValue":3.004,"totalNetValue":3.004,"netValue_forward":3.004000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002133,"netValue":3.004,"totalNetValue":3.004,"netValue_forward":3.004000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002133,"netValue":2.983,"totalNetValue":2.983,"netValue_forward":2.983000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002133,"netValue":2.967,"totalNetValue":2.967,"netValue_forward":2.967000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002133,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.987000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002133,"netValue":2.996,"totalNetValue":2.996,"netValue_forward":2.9960000000000013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002133,"netValue":2.985,"totalNetValue":2.985,"netValue_forward":2.9850000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002133,"netValue":2.991,"totalNetValue":2.991,"netValue_forward":2.991000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002133,"netValue":2.994,"totalNetValue":2.994,"netValue_forward":2.9940000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002133,"netValue":2.975,"totalNetValue":2.975,"netValue_forward":2.9750000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002133,"netValue":2.982,"totalNetValue":2.982,"netValue_forward":2.9820000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002133,"netValue":2.98,"totalNetValue":2.98,"netValue_forward":2.980000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002133,"netValue":2.977,"totalNetValue":2.977,"netValue_forward":2.977000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002133,"netValue":3.047,"totalNetValue":3.047,"netValue_forward":3.047000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002133,"netValue":3.035,"totalNetValue":3.035,"netValue_forward":3.035000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002133,"netValue":3.116,"totalNetValue":3.116,"netValue_forward":3.1160000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002133,"netValue":3.085,"totalNetValue":3.085,"netValue_forward":3.0850000000000013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002133,"netValue":3.109,"totalNetValue":3.109,"netValue_forward":3.109000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002133,"netValue":3.12,"totalNetValue":3.12,"netValue_forward":3.120000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002133,"netValue":3.1,"totalNetValue":3.1,"netValue_forward":3.1000000000000014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002133,"netValue":3.103,"totalNetValue":3.103,"netValue_forward":3.103000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002133,"netValue":3.075,"totalNetValue":3.075,"netValue_forward":3.0750000000000015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002133,"netValue":3.053,"totalNetValue":3.053,"netValue_forward":3.0530000000000017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002133,"netValue":3.108,"totalNetValue":3.108,"netValue_forward":3.1080000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002133,"netValue":3.093,"totalNetValue":3.093,"netValue_forward":3.0930000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002133,"netValue":3.088,"totalNetValue":3.088,"netValue_forward":3.088000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002133,"netValue":3.126,"totalNetValue":3.126,"netValue_forward":3.1260000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002133,"netValue":3.22,"totalNetValue":3.22,"netValue_forward":3.2200000000000015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002133,"netValue":3.233,"totalNetValue":3.233,"netValue_forward":3.233000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002133,"netValue":3.24,"totalNetValue":3.24,"netValue_forward":3.240000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002133,"netValue":3.247,"totalNetValue":3.247,"netValue_forward":3.2470000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002133,"netValue":3.225,"totalNetValue":3.225,"netValue_forward":3.2250000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002133,"netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.174},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002133,"netValue":3.217,"totalNetValue":3.217,"netValue_forward":3.2170000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002133,"netValue":3.245,"totalNetValue":3.245,"netValue_forward":3.245},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002133,"netValue":3.245,"totalNetValue":3.245,"netValue_forward":3.245},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002133,"netValue":3.272,"totalNetValue":3.272,"netValue_forward":3.272},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002133,"netValue":3.261,"totalNetValue":3.261,"netValue_forward":3.261},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002133,"netValue":3.292,"totalNetValue":3.292,"netValue_forward":3.2920000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002133,"netValue":3.279,"totalNetValue":3.279,"netValue_forward":3.279},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002133,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.1910000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002133,"netValue":3.151,"totalNetValue":3.151,"netValue_forward":3.151},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002133,"netValue":3.151,"totalNetValue":3.151,"netValue_forward":3.151},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002133,"netValue":3.187,"totalNetValue":3.187,"netValue_forward":3.1870000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002133,"netValue":3.111,"totalNetValue":3.111,"netValue_forward":3.111000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002133,"netValue":3.124,"totalNetValue":3.124,"netValue_forward":3.1240000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002133,"netValue":3.141,"totalNetValue":3.141,"netValue_forward":3.1410000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002133,"netValue":3.137,"totalNetValue":3.137,"netValue_forward":3.137000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002133,"netValue":3.175,"totalNetValue":3.175,"netValue_forward":3.1750000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002133,"netValue":3.176,"totalNetValue":3.176,"netValue_forward":3.176000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002133,"netValue":3.197,"totalNetValue":3.197,"netValue_forward":3.197000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002133,"netValue":3.175,"totalNetValue":3.175,"netValue_forward":3.1750000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002133,"netValue":3.155,"totalNetValue":3.155,"netValue_forward":3.155000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002133,"netValue":3.184,"totalNetValue":3.184,"netValue_forward":3.184000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002133,"netValue":3.167,"totalNetValue":3.167,"netValue_forward":3.167000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002133,"netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.174000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002133,"netValue":3.188,"totalNetValue":3.188,"netValue_forward":3.188000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002133,"netValue":3.19,"totalNetValue":3.19,"netValue_forward":3.1900000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002133,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.2010000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002133,"netValue":3.214,"totalNetValue":3.214,"netValue_forward":3.214000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002133,"netValue":3.224,"totalNetValue":3.224,"netValue_forward":3.2240000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002133,"netValue":3.221,"totalNetValue":3.221,"netValue_forward":3.221000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002133,"netValue":3.199,"totalNetValue":3.199,"netValue_forward":3.199000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002133,"netValue":3.185,"totalNetValue":3.185,"netValue_forward":3.1850000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002133,"netValue":3.198,"totalNetValue":3.198,"netValue_forward":3.1980000000000017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002133,"netValue":3.196,"totalNetValue":3.196,"netValue_forward":3.1960000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002133,"netValue":3.216,"totalNetValue":3.216,"netValue_forward":3.2160000000000015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002133,"netValue":3.208,"totalNetValue":3.208,"netValue_forward":3.2080000000000015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002133,"netValue":3.216,"totalNetValue":3.216,"netValue_forward":3.2160000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002133,"netValue":3.229,"totalNetValue":3.229,"netValue_forward":3.229000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002133,"netValue":3.229,"totalNetValue":3.229,"netValue_forward":3.229000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002133,"netValue":3.226,"totalNetValue":3.226,"netValue_forward":3.2260000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002133,"netValue":3.215,"totalNetValue":3.215,"netValue_forward":3.215000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002133,"netValue":3.18,"totalNetValue":3.18,"netValue_forward":3.180000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002133,"netValue":3.187,"totalNetValue":3.187,"netValue_forward":3.1870000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002133,"netValue":3.18,"totalNetValue":3.18,"netValue_forward":3.180000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002133,"netValue":3.154,"totalNetValue":3.154,"netValue_forward":3.1540000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002133,"netValue":3.177,"totalNetValue":3.177,"netValue_forward":3.1770000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002133,"netValue":3.178,"totalNetValue":3.178,"netValue_forward":3.1780000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002133,"netValue":3.212,"totalNetValue":3.212,"netValue_forward":3.212000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002133,"netValue":3.215,"totalNetValue":3.215,"netValue_forward":3.2150000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002133,"netValue":3.21,"totalNetValue":3.21,"netValue_forward":3.2100000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002133,"netValue":3.231,"totalNetValue":3.231,"netValue_forward":3.2310000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002133,"netValue":3.244,"totalNetValue":3.244,"netValue_forward":3.244000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002133,"netValue":3.257,"totalNetValue":3.257,"netValue_forward":3.2570000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002133,"netValue":3.243,"totalNetValue":3.243,"netValue_forward":3.2430000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002133,"netValue":3.238,"totalNetValue":3.238,"netValue_forward":3.2380000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002133,"netValue":3.234,"totalNetValue":3.234,"netValue_forward":3.2340000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002133,"netValue":3.223,"totalNetValue":3.223,"netValue_forward":3.223000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002133,"netValue":3.219,"totalNetValue":3.219,"netValue_forward":3.219000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002133,"netValue":3.228,"totalNetValue":3.228,"netValue_forward":3.2280000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002133,"netValue":3.254,"totalNetValue":3.254,"netValue_forward":3.254000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002133,"netValue":3.257,"totalNetValue":3.257,"netValue_forward":3.2570000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002133,"netValue":3.252,"totalNetValue":3.252,"netValue_forward":3.252000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002133,"netValue":3.254,"totalNetValue":3.254,"netValue_forward":3.254000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002133,"netValue":3.267,"totalNetValue":3.267,"netValue_forward":3.2670000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002133,"netValue":3.279,"totalNetValue":3.279,"netValue_forward":3.2790000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002133,"netValue":3.268,"totalNetValue":3.268,"netValue_forward":3.268000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002133,"netValue":3.272,"totalNetValue":3.272,"netValue_forward":3.272000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002133,"netValue":3.27,"totalNetValue":3.27,"netValue_forward":3.270000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002133,"netValue":3.254,"totalNetValue":3.254,"netValue_forward":3.254000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002133,"netValue":3.258,"totalNetValue":3.258,"netValue_forward":3.258000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002133,"netValue":3.257,"totalNetValue":3.257,"netValue_forward":3.2570000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002133,"netValue":3.252,"totalNetValue":3.252,"netValue_forward":3.2520000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002133,"netValue":3.26,"totalNetValue":3.26,"netValue_forward":3.260000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002133,"netValue":3.266,"totalNetValue":3.266,"netValue_forward":3.266000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002133,"netValue":3.264,"totalNetValue":3.264,"netValue_forward":3.264000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002133,"netValue":3.309,"totalNetValue":3.309,"netValue_forward":3.3090000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002133,"netValue":3.323,"totalNetValue":3.323,"netValue_forward":3.323000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002133,"netValue":3.359,"totalNetValue":3.359,"netValue_forward":3.359000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002133,"netValue":3.264,"totalNetValue":3.264,"netValue_forward":3.264000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002133,"netValue":3.103,"totalNetValue":3.103,"netValue_forward":3.103000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002133,"netValue":3.157,"totalNetValue":3.157,"netValue_forward":3.157000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002133,"netValue":3.147,"totalNetValue":3.147,"netValue_forward":3.147000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002133,"netValue":3.022,"totalNetValue":3.022,"netValue_forward":3.0220000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002133,"netValue":2.958,"totalNetValue":2.958,"netValue_forward":2.958000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002133,"netValue":3.059,"totalNetValue":3.059,"netValue_forward":3.059000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002133,"netValue":3.055,"totalNetValue":3.055,"netValue_forward":3.055000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002133,"netValue":3.008,"totalNetValue":3.008,"netValue_forward":3.008000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002133,"netValue":3.121,"totalNetValue":3.121,"netValue_forward":3.121000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002133,"netValue":3.149,"totalNetValue":3.149,"netValue_forward":3.149000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002133,"netValue":3.263,"totalNetValue":3.263,"netValue_forward":3.263000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002133,"netValue":3.195,"totalNetValue":3.195,"netValue_forward":3.195000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002133,"netValue":3.125,"totalNetValue":3.125,"netValue_forward":3.1250000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002133,"netValue":3.082,"totalNetValue":3.082,"netValue_forward":3.0820000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002133,"netValue":3.164,"totalNetValue":3.164,"netValue_forward":3.164000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002133,"netValue":3.144,"totalNetValue":3.144,"netValue_forward":3.1440000000000023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002133,"netValue":3.117,"totalNetValue":3.117,"netValue_forward":3.1170000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002133,"netValue":3.108,"totalNetValue":3.108,"netValue_forward":3.1080000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002133,"netValue":3.027,"totalNetValue":3.027,"netValue_forward":3.027000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002133,"netValue":2.996,"totalNetValue":2.996,"netValue_forward":2.9960000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002133,"netValue":2.956,"totalNetValue":2.956,"netValue_forward":2.9560000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002133,"netValue":2.938,"totalNetValue":2.938,"netValue_forward":2.938000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002133,"netValue":2.919,"totalNetValue":2.919,"netValue_forward":2.919000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002133,"netValue":2.948,"totalNetValue":2.948,"netValue_forward":2.9480000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002133,"netValue":2.941,"totalNetValue":2.941,"netValue_forward":2.941000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002133,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.7830000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002133,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.7370000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002133,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.7890000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002133,"netValue":2.793,"totalNetValue":2.793,"netValue_forward":2.7930000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002133,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.679000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002133,"netValue":2.779,"totalNetValue":2.779,"netValue_forward":2.7790000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002133,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.824000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002133,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.9240000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002133,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.903000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002133,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.8930000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002133,"netValue":2.848,"totalNetValue":2.848,"netValue_forward":2.8480000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002133,"netValue":2.836,"totalNetValue":2.836,"netValue_forward":2.8360000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002133,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.839000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002133,"netValue":2.795,"totalNetValue":2.795,"netValue_forward":2.795000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002133,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.706000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002133,"netValue":2.692,"totalNetValue":2.692,"netValue_forward":2.692000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002133,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.658000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002133,"netValue":2.655,"totalNetValue":2.655,"netValue_forward":2.6550000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002133,"netValue":2.583,"totalNetValue":2.583,"netValue_forward":2.583000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002133,"netValue":2.583,"totalNetValue":2.583,"netValue_forward":2.583000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002133,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.615000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002133,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.549000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002133,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.511000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002133,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.4570000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002133,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.4950000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002133,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.4890000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002133,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.4810000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002133,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.472000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002133,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.468000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002133,"netValue":2.493,"totalNetValue":2.493,"netValue_forward":2.4930000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002133,"netValue":2.485,"totalNetValue":2.485,"netValue_forward":2.4850000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002133,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.452000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002133,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.3550000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002133,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.3420000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002133,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.326000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002133,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.3140000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002133,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.318000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002133,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.3240000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002133,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.334000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002133,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.343000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002133,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2920000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002133,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002133,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.248000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002133,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.251000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002133,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.2540000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002133,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.242000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002133,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.261000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002133,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2120000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002133,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.237000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002133,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.242000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002133,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.206000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002133,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2360000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002133,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.2170000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002133,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.200000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002133,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1710000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002133,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1830000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002133,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1710000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002133,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1510000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002133,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.1440000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002133,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.1650000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002133,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.1750000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002133,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.1460000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002133,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1510000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002133,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1330000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002133,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.153000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002133,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.132000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002133,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1270000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002133,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.1370000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002133,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.1380000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002133,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.134000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002133,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1240000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002133,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.126000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002133,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.104000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002133,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.112000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002133,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.1140000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002133,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1090000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002133,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.1220000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002133,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.126000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002133,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.134000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002133,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.1370000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002133,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.128000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002133,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1180000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002133,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.126000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002133,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.128000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002133,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.1480000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002133,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1470000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002133,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1470000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002133,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1350000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002133,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.141000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002133,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.1440000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002133,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.1520000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002133,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.136000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002133,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1390000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002133,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.132000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002133,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.134000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002133,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.141000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002133,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1510000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002133,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.145000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002133,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1510000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002133,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1250000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002133,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1430000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002133,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.136000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002133,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.160000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002133,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.164000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002133,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1700000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002133,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1250000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002133,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.048000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002133,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002133,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002133,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.2520000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002133,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3120000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002133,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.3160000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002133,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.3040000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002133,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.3010000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002133,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.299000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002133,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.298000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002133,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.3040000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002133,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.318000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002133,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3000000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002133,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002133,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.3560000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002133,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.371000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002133,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.3480000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002133,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.346000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002133,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.297000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002133,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.319000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002133,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.3200000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002133,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.337000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002133,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3330000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002133,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.3510000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002133,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.322000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002133,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3120000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002133,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2920000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002133,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2920000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002133,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.3290000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002133,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.334000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002133,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.318000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002133,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.338000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002133,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.369000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002133,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.321000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002133,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002133,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.2720000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002133,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.2880000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002133,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.2840000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002133,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.275000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002133,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.317000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002133,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.2580000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002133,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.265000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002133,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.2540000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002133,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.228000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002133,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002133,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.1990000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002133,"netValue":2.216,"totalNetValue":2.216,"netValue_forward":2.216000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002133,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.196000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002133,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.1930000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002133,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.206000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002133,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.188000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002133,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.1800000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002133,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1390000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002133,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1270000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002133,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.136000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002133,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.067000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002133,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.080000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002133,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.1150000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002133,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.108000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002133,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0940000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002133,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0580000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002133,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0580000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002133,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.0870000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002133,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1350000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002133,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.1870000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002133,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.181000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002133,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.196000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002133,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.1750000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002133,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.1870000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002133,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.154000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002133,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.1800000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002133,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.168000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002133,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.158000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002133,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1390000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002133,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.1520000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002133,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.177000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002133,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.2150000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002133,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.2020000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002133,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.1980000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002133,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.177000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002133,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.1840000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002133,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.158000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002133,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.1650000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002133,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1760000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002133,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002133,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.1650000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002133,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.158000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002133,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.181000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002133,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.156000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002133,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.1550000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002133,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.153000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002133,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.1950000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002133,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.1950000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002133,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.192000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002133,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1760000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002133,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.177000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002133,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1830000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002133,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.1950000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002133,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.188000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002133,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.197000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002133,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.206000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002133,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.2150000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002133,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.2070000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002133,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.218000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002133,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.1890000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002133,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.1650000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002133,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.177000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002133,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.1890000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002133,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.196000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002133,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2120000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002133,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.2030000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002133,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.201000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002133,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.225000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002133,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.2260000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002133,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2230000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002133,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.2080000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002133,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1470000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002133,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.160000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002133,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.158000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002133,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.190000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002133,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.1550000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002133,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1830000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002133,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.1940000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002133,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.210000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002133,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.0340000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002133,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.820000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002133,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002133,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002133,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002133,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002133,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002133,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002133,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002133,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002133,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002133,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.606000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002133,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.586000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002133,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.585000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002133,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.586000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002133,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.620000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002133,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.611000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002133,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.612000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002133,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002133,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.646000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002133,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002133,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.577000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002133,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.576000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002133,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.592000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002133,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.584000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002133,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.577000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002133,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.590000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002133,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002133,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002133,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002133,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002133,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.622000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002133,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002133,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.633000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002133,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002133,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002133,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002133,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002133,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.629000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002133,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.679000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002133,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.709000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002133,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.712000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002133,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.653000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002133,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.661000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002133,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.689000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002133,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002133,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002133,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002133,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002133,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002133,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.762000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002133,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002133,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.756000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002133,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002133,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002133,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002133,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000006}]}