window.pageData = {"fund":{"_id":3000000002128,"stockCode":"002128","shortName":"广发鑫惠纯债定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2128,"status":"normal","inceptionDate":"2016-11-15T16:00:00.000Z","name":"广发鑫惠纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","pinyin":"gfxhczdqkfzqxfqszqtzjj","masterFundShortName":"广发鑫惠纯债定期开放债券","managers":[{"name":"姚晶","stockType":"fund_manager","stockCode":"j101018487","exchange":"fm","tickerId":2510245040}],"fundCollection":{"name":"广发基金管理有限公司","stockType":"fund_collection","stockCode":"50300000","exchange":"jjgs","tickerId":50300000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000002128,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":222,"f_h_s_a":13490455,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002128,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.21139308855291578,"f_p_r_m1_ssc":7728,"f_p_r_m1_ssrp":0.10107415555843148,"f_p_r_m3_ssc":7613,"f_p_r_m3_ssrp":0.046242774566473986,"f_p_r_m6_ssc":7471,"f_p_r_m6_ssrp":0.20615796519410978,"f_p_r_y1_ssc":7088,"f_p_r_y1_ssrp":0.2400169324114576,"f_p_r_y2_ssc":6157,"f_p_r_y2_ssrp":0.4944769330734243,"f_p_r_y3_ssc":5076,"f_p_r_y3_ssrp":0.44532019704433495,"f_p_r_y5_ssc":3532,"f_p_r_y5_ssrp":0.3429623336165392,"f_cagr_p_r_fs_ssc":7430,"f_cagr_p_r_fs_ssrp":0.26908062996365595},"fp":{"stockId":3000000002128,"type":"fp","f_p_r_fys":0.022673267326732693,"f_p_r_m1":0.0054511827119634315,"f_p_r_m3":0.011259056197375994,"f_p_r_m6":0.0163337597166191,"f_p_r_y1":0.027075897879655475,"f_p_r_y3":0.08920794499710305,"f_p_r_y5":0.1652393172043427,"f_cagr_p_r_fs":0.03501639824941227,"f_p_r_d1":-0.0002840371141829001,"f_p_r_y2":0.048489636356510823,"last_data_date":"2026-08-24T16:00:00.000Z","f_i_d":"2016-11-15T16:00:00.000Z"},"ff":{"stockId":3000000002128,"type":"ff","f_m_f":3411162,"f_m_f_r":0.003,"f_c_f":1137054,"f_c_f_r":0.001,"f_m_a_c_f":4548216,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002128,"type":"f_nlacan","f_nv_d":"2026-08-24T16:00:00.000Z","f_nv":1.0329,"f_nv_cr":-0.00009680542110346302},"f_as":{"stockId":3000000002128,"type":"f_as","f_tas":62108505.282,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5dd89f84efc9493b46ea2a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"23国开08","holdings":200000,"marketCap":20473090,"netValueRatio":0.3296,"lastUpdated":"2026-07-20T08:13:19.001Z","equityCode":"230208IB","stockId":3000000002128},{"_id":"6a5dd89f84efc9493b46ea2b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"25国开10","holdings":200000,"marketCap":20144767,"netValueRatio":0.3243,"lastUpdated":"2026-07-20T08:13:19.013Z","equityCode":"250210IB","stockId":3000000002128},{"_id":"6a5dd89f84efc9493b46ea2c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"22进出10","holdings":100000,"marketCap":10944578,"netValueRatio":0.1762,"lastUpdated":"2026-07-20T08:13:19.029Z","equityCode":"220310IB","stockId":3000000002128},{"_id":"6a5dd89f84efc9493b46ea2d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"25国开08","holdings":100000,"marketCap":10024594,"netValueRatio":0.1614,"lastUpdated":"2026-07-20T08:13:19.034Z","equityCode":"250208IB","stockId":3000000002128}]},"shareHoldersStructureList":[{"_id":"69ca19720daeb17084fbd069","date":"2025-12-30T16:00:00.000Z","stockId":3000000002128,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":222,"h_s_a":13004316,"ins_h_s":2886956220,"ins_h_s_r":1,"ind_h_s":2117,"ind_h_s_r":0,"lastUpdated":"2026-03-30T06:34:26.157Z"},{"_id":"69aec62f7fea5b3eb0453947","date":"2025-06-29T16:00:00.000Z","stockId":3000000002128,"h_a":224,"h_s_a":12888206,"ins_h_s":2886956205,"ins_h_s_r":1,"ind_h_s":2121,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:59.323Z"},{"_id":"69aec62f7fea5b3eb0453946","date":"2024-12-30T16:00:00.000Z","stockId":3000000002128,"h_a":209,"h_s_a":13813193,"ins_h_s":2886955271,"ins_h_s_r":1,"ind_h_s":2144,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:59.320Z"}],"netValueList":[{"stockId":3000000002128,"date":"2026-08-25T16:00:00.000Z","netValue":1.0326,"totalNetValue":1.3463,"netValue_forward":1.0326},{"stockId":3000000002128,"date":"2026-08-24T16:00:00.000Z","netValue":1.0329,"totalNetValue":1.3466,"netValue_forward":1.0329000000000002},{"stockId":3000000002128,"date":"2026-08-23T16:00:00.000Z","netValue":1.033,"totalNetValue":1.3467,"netValue_forward":1.033},{"stockId":3000000002128,"date":"2026-08-20T16:00:00.000Z","netValue":1.0328,"totalNetValue":1.3465,"netValue_forward":1.0328},{"stockId":3000000002128,"date":"2026-08-19T16:00:00.000Z","netValue":1.0329,"totalNetValue":1.3466,"netValue_forward":1.0329000000000002},{"stockId":3000000002128,"date":"2026-08-18T16:00:00.000Z","netValue":1.0332,"totalNetValue":1.3469,"netValue_forward":1.0332},{"stockId":3000000002128,"date":"2026-08-17T16:00:00.000Z","netValue":1.0331,"totalNetValue":1.3468,"netValue_forward":1.0331},{"stockId":3000000002128,"date":"2026-08-16T16:00:00.000Z","netValue":1.033,"totalNetValue":1.3467,"netValue_forward":1.033},{"stockId":3000000002128,"date":"2026-08-13T16:00:00.000Z","netValue":1.032,"totalNetValue":1.3457,"netValue_forward":1.032},{"stockId":3000000002128,"date":"2026-08-12T16:00:00.000Z","netValue":1.032,"totalNetValue":1.3457,"netValue_forward":1.032},{"stockId":3000000002128,"date":"2026-08-11T16:00:00.000Z","netValue":1.0315,"totalNetValue":1.3452,"netValue_forward":1.0315},{"stockId":3000000002128,"date":"2026-08-10T16:00:00.000Z","netValue":1.0315,"totalNetValue":1.3452,"netValue_forward":1.0315},{"stockId":3000000002128,"date":"2026-08-09T16:00:00.000Z","netValue":1.0317,"totalNetValue":1.3454,"netValue_forward":1.0317000000000003},{"stockId":3000000002128,"date":"2026-08-06T16:00:00.000Z","netValue":1.0309,"totalNetValue":1.3446,"netValue_forward":1.0309000000000001},{"stockId":3000000002128,"date":"2026-08-05T16:00:00.000Z","netValue":1.0304,"totalNetValue":1.3441,"netValue_forward":1.0304},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000002128,"netValue":1.0301,"totalNetValue":1.3438,"netValue_forward":1.0301},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000002128,"netValue":1.0302,"totalNetValue":1.3439,"netValue_forward":1.0302},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000002128,"netValue":1.0298,"totalNetValue":1.3435,"netValue_forward":1.0298},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000002128,"netValue":1.0297,"totalNetValue":1.3434,"netValue_forward":1.0297000000000003},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000002128,"netValue":1.0287,"totalNetValue":1.3424,"netValue_forward":1.0287},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000002128,"netValue":1.0285,"totalNetValue":1.3422,"netValue_forward":1.0285},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000002128,"netValue":1.0282,"totalNetValue":1.3419,"netValue_forward":1.0282},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000002128,"netValue":1.0279,"totalNetValue":1.3416,"netValue_forward":1.0279},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000002128,"netValue":1.0273,"totalNetValue":1.341,"netValue_forward":1.0273},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000002128,"netValue":1.0274,"totalNetValue":1.3411,"netValue_forward":1.0274},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000002128,"netValue":1.027,"totalNetValue":1.3407,"netValue_forward":1.027},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000002128,"netValue":1.0257,"totalNetValue":1.3394,"netValue_forward":1.0257},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000002128,"netValue":1.0256,"totalNetValue":1.3393,"netValue_forward":1.0256},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000002128,"netValue":1.0257,"totalNetValue":1.3394,"netValue_forward":1.0257},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000002128,"netValue":1.0255,"totalNetValue":1.3392,"netValue_forward":1.0255},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000002128,"netValue":1.0255,"totalNetValue":1.3392,"netValue_forward":1.0255},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000002128,"netValue":1.0253,"totalNetValue":1.339,"netValue_forward":1.0253},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000002128,"netValue":1.0253,"totalNetValue":1.339,"netValue_forward":1.0253},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002128,"netValue":1.0253,"totalNetValue":1.339,"netValue_forward":1.0253},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002128,"netValue":1.0253,"totalNetValue":1.339,"netValue_forward":1.0253},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002128,"netValue":1.0254,"totalNetValue":1.3391,"netValue_forward":1.0254},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002128,"netValue":1.0246,"totalNetValue":1.3383,"netValue_forward":1.0246},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002128,"netValue":1.0244,"totalNetValue":1.3381,"netValue_forward":1.0244},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002128,"netValue":1.024,"totalNetValue":1.3377,"netValue_forward":1.024},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002128,"netValue":1.024,"totalNetValue":1.3377,"netValue_forward":1.024},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002128,"netValue":1.0238,"totalNetValue":1.3375,"netValue_forward":1.0238},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002128,"netValue":1.0245,"totalNetValue":1.3382,"netValue_forward":1.0245},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002128,"netValue":1.0252,"totalNetValue":1.3389,"netValue_forward":1.0252},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002128,"netValue":1.0237,"totalNetValue":1.3374,"netValue_forward":1.0237},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002128,"netValue":1.0235,"totalNetValue":1.3372,"netValue_forward":1.0235},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002128,"netValue":1.0229,"totalNetValue":1.3366,"netValue_forward":1.0229},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002128,"netValue":1.0228,"totalNetValue":1.3365,"netValue_forward":1.0228},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002128,"netValue":1.0229,"totalNetValue":1.3366,"netValue_forward":1.0229},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002128,"netValue":1.0229,"totalNetValue":1.3366,"netValue_forward":1.0229},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002128,"netValue":1.0227,"totalNetValue":1.3364,"netValue_forward":1.0227},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002128,"netValue":1.0226,"totalNetValue":1.3363,"netValue_forward":1.0226},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002128,"netValue":1.0219,"totalNetValue":1.3356,"netValue_forward":1.0219},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002128,"netValue":1.0218,"totalNetValue":1.3355,"netValue_forward":1.0218},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002128,"netValue":1.0219,"totalNetValue":1.3356,"netValue_forward":1.0219},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002128,"netValue":1.0221,"totalNetValue":1.3358,"netValue_forward":1.0221},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002128,"netValue":1.0224,"totalNetValue":1.3361,"netValue_forward":1.0224},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002128,"netValue":1.0226,"totalNetValue":1.3363,"netValue_forward":1.0226},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002128,"netValue":1.0227,"totalNetValue":1.3364,"netValue_forward":1.0227},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002128,"netValue":1.0229,"totalNetValue":1.3366,"netValue_forward":1.0229},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002128,"netValue":1.0227,"totalNetValue":1.3364,"netValue_forward":1.0227},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002128,"netValue":1.0227,"totalNetValue":1.3364,"netValue_forward":1.0227},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002128,"netValue":1.0228,"totalNetValue":1.3365,"netValue_forward":1.0228},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002128,"netValue":1.0226,"totalNetValue":1.3363,"netValue_forward":1.0226},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002128,"netValue":1.0226,"totalNetValue":1.3363,"netValue_forward":1.0226},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002128,"netValue":1.0225,"totalNetValue":1.3362,"netValue_forward":1.0225},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002128,"netValue":1.0219,"totalNetValue":1.3356,"netValue_forward":1.0219},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002128,"netValue":1.0214,"totalNetValue":1.3351,"netValue_forward":1.0214},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002128,"netValue":1.0213,"totalNetValue":1.335,"netValue_forward":1.0213},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002128,"netValue":1.0213,"totalNetValue":1.335,"netValue_forward":1.0213},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002128,"netValue":1.0214,"totalNetValue":1.3351,"netValue_forward":1.0214},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002128,"netValue":1.0214,"totalNetValue":1.3351,"netValue_forward":1.0214},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002128,"netValue":1.0212,"totalNetValue":1.3349,"netValue_forward":1.0212},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002128,"netValue":1.0211,"totalNetValue":1.3348,"netValue_forward":1.0211},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002128,"netValue":1.0211,"totalNetValue":1.3348,"netValue_forward":1.0211},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002128,"netValue":1.0211,"totalNetValue":1.3348,"netValue_forward":1.0211},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002128,"netValue":1.0209,"totalNetValue":1.3346,"netValue_forward":1.0209},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002128,"netValue":1.0209,"totalNetValue":1.3346,"netValue_forward":1.0209},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002128,"netValue":1.0207,"totalNetValue":1.3344,"netValue_forward":1.0207},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002128,"netValue":1.0207,"totalNetValue":1.3344,"netValue_forward":1.0207},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002128,"netValue":1.0205,"totalNetValue":1.3342,"netValue_forward":1.0205},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002128,"netValue":1.0206,"totalNetValue":1.3343,"netValue_forward":1.0206},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002128,"netValue":1.0206,"totalNetValue":1.3343,"netValue_forward":1.0206},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002128,"netValue":1.0204,"totalNetValue":1.3341,"netValue_forward":1.0204},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002128,"netValue":1.0204,"totalNetValue":1.3341,"netValue_forward":1.0204},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002128,"netValue":1.0205,"totalNetValue":1.3342,"netValue_forward":1.0205},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002128,"netValue":1.0205,"totalNetValue":1.3342,"netValue_forward":1.0205},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002128,"netValue":1.0205,"totalNetValue":1.3342,"netValue_forward":1.0205},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002128,"netValue":1.0201,"totalNetValue":1.3338,"netValue_forward":1.0201},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002128,"netValue":1.0201,"totalNetValue":1.3338,"netValue_forward":1.0201},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002128,"netValue":1.0201,"totalNetValue":1.3338,"netValue_forward":1.0201},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002128,"netValue":1.0199,"totalNetValue":1.3336,"netValue_forward":1.0199},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002128,"netValue":1.0199,"totalNetValue":1.3336,"netValue_forward":1.0199},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002128,"netValue":1.0197,"totalNetValue":1.3334,"netValue_forward":1.0197000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002128,"netValue":1.0193,"totalNetValue":1.333,"netValue_forward":1.0193},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002128,"netValue":1.0191,"totalNetValue":1.3328,"netValue_forward":1.0191},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002128,"netValue":1.019,"totalNetValue":1.3327,"netValue_forward":1.019},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002128,"netValue":1.0189,"totalNetValue":1.3326,"netValue_forward":1.0188999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002128,"netValue":1.0186,"totalNetValue":1.3323,"netValue_forward":1.0186},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002128,"netValue":1.0184,"totalNetValue":1.3321,"netValue_forward":1.0184},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002128,"netValue":1.0182,"totalNetValue":1.3319,"netValue_forward":1.0182},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002128,"netValue":1.0181,"totalNetValue":1.3318,"netValue_forward":1.0181},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002128,"netValue":1.0182,"totalNetValue":1.3319,"netValue_forward":1.0182},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002128,"netValue":1.0182,"totalNetValue":1.3319,"netValue_forward":1.0182},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002128,"netValue":1.0179,"totalNetValue":1.3316,"netValue_forward":1.0179},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002128,"netValue":1.0179,"totalNetValue":1.3316,"netValue_forward":1.0179},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002128,"netValue":1.0177,"totalNetValue":1.3314,"netValue_forward":1.0177},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002128,"netValue":1.0178,"totalNetValue":1.3315,"netValue_forward":1.0178},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002128,"netValue":1.0177,"totalNetValue":1.3314,"netValue_forward":1.0177},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002128,"netValue":1.0177,"totalNetValue":1.3314,"netValue_forward":1.0177},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002128,"netValue":1.0177,"totalNetValue":1.3314,"netValue_forward":1.0177},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002128,"netValue":1.0175,"totalNetValue":1.3312,"netValue_forward":1.0175},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002128,"netValue":1.0174,"totalNetValue":1.3311,"netValue_forward":1.0174},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002128,"netValue":1.0173,"totalNetValue":1.331,"netValue_forward":1.0173},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002128,"netValue":1.0171,"totalNetValue":1.3308,"netValue_forward":1.0171},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002128,"netValue":1.0169,"totalNetValue":1.3306,"netValue_forward":1.0168999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002128,"netValue":1.0168,"totalNetValue":1.3305,"netValue_forward":1.0168000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002128,"netValue":1.0168,"totalNetValue":1.3305,"netValue_forward":1.0168000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002128,"netValue":1.0167,"totalNetValue":1.3304,"netValue_forward":1.0167},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002128,"netValue":1.0168,"totalNetValue":1.3305,"netValue_forward":1.0168000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002128,"netValue":1.0168,"totalNetValue":1.3305,"netValue_forward":1.0168000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002128,"netValue":1.0167,"totalNetValue":1.3304,"netValue_forward":1.0167},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002128,"netValue":1.0166,"totalNetValue":1.3303,"netValue_forward":1.0166},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002128,"netValue":1.0166,"totalNetValue":1.3303,"netValue_forward":1.0166},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002128,"netValue":1.0162,"totalNetValue":1.3299,"netValue_forward":1.0162},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002128,"netValue":1.0161,"totalNetValue":1.3298,"netValue_forward":1.0161},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002128,"netValue":1.0163,"totalNetValue":1.33,"netValue_forward":1.0163000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002128,"netValue":1.0163,"totalNetValue":1.33,"netValue_forward":1.0163000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002128,"netValue":1.0161,"totalNetValue":1.3298,"netValue_forward":1.0161},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002128,"netValue":1.016,"totalNetValue":1.3297,"netValue_forward":1.016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002128,"netValue":1.0158,"totalNetValue":1.3295,"netValue_forward":1.0158},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002128,"netValue":1.0156,"totalNetValue":1.3293,"netValue_forward":1.0156},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002128,"netValue":1.0151,"totalNetValue":1.3288,"netValue_forward":1.0151},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002128,"netValue":1.0149,"totalNetValue":1.3286,"netValue_forward":1.0149},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002128,"netValue":1.0143,"totalNetValue":1.328,"netValue_forward":1.0143000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002128,"netValue":1.0141,"totalNetValue":1.3278,"netValue_forward":1.0141},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002128,"netValue":1.014,"totalNetValue":1.3277,"netValue_forward":1.014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002128,"netValue":1.014,"totalNetValue":1.3277,"netValue_forward":1.014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002128,"netValue":1.014,"totalNetValue":1.3277,"netValue_forward":1.014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002128,"netValue":1.0137,"totalNetValue":1.3274,"netValue_forward":1.0137},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002128,"netValue":1.0137,"totalNetValue":1.3274,"netValue_forward":1.0137},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002128,"netValue":1.0137,"totalNetValue":1.3274,"netValue_forward":1.0137},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002128,"netValue":1.0137,"totalNetValue":1.3274,"netValue_forward":1.0137},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002128,"netValue":1.0137,"totalNetValue":1.3274,"netValue_forward":1.0137},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002128,"netValue":1.0136,"totalNetValue":1.3273,"netValue_forward":1.0136},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002128,"netValue":1.0136,"totalNetValue":1.3273,"netValue_forward":1.0136},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002128,"netValue":1.0111,"totalNetValue":1.3248,"netValue_forward":1.0111},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002128,"netValue":1.0111,"totalNetValue":1.3248,"netValue_forward":1.0111},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002128,"netValue":1.0111,"totalNetValue":1.3248,"netValue_forward":1.0111},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002128,"netValue":1.011,"totalNetValue":1.3247,"netValue_forward":1.0109999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002128,"netValue":1.0108,"totalNetValue":1.3245,"netValue_forward":1.0108},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002128,"netValue":1.0108,"totalNetValue":1.3245,"netValue_forward":1.0108},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002128,"netValue":1.0106,"totalNetValue":1.3243,"netValue_forward":1.0106},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002128,"netValue":1.0103,"totalNetValue":1.324,"netValue_forward":1.0103},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002128,"netValue":1.0102,"totalNetValue":1.3239,"netValue_forward":1.0102},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002128,"netValue":1.0099,"totalNetValue":1.3236,"netValue_forward":1.0099},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002128,"netValue":1.01,"totalNetValue":1.3237,"netValue_forward":1.01},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002128,"netValue":1.0104,"totalNetValue":1.3241,"netValue_forward":1.0104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002128,"netValue":1.01,"totalNetValue":1.3237,"netValue_forward":1.01},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002128,"netValue":1.0099,"totalNetValue":1.3236,"netValue_forward":1.0099},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002128,"netValue":1.0098,"totalNetValue":1.3235,"netValue_forward":1.0097999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002128,"netValue":1.0102,"totalNetValue":1.3239,"netValue_forward":1.0102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002128,"netValue":1.0101,"totalNetValue":1.3238,"netValue_forward":1.0101},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002128,"netValue":1.0101,"totalNetValue":1.3238,"netValue_forward":1.0101},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002128,"netValue":1.01,"totalNetValue":1.3237,"netValue_forward":1.01},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002128,"netValue":1.0097,"totalNetValue":1.3234,"netValue_forward":1.0097000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002128,"netValue":1.0097,"totalNetValue":1.3234,"netValue_forward":1.0097000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002128,"netValue":1.0093,"totalNetValue":1.323,"netValue_forward":1.0093},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002128,"netValue":1.0091,"totalNetValue":1.3228,"netValue_forward":1.0091},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002128,"netValue":1.0087,"totalNetValue":1.3224,"netValue_forward":1.0087},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002128,"netValue":1.0086,"totalNetValue":1.3223,"netValue_forward":1.0086},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002128,"netValue":1.0089,"totalNetValue":1.3226,"netValue_forward":1.0089},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002128,"netValue":1.0091,"totalNetValue":1.3228,"netValue_forward":1.0091},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002128,"netValue":1.0087,"totalNetValue":1.3224,"netValue_forward":1.0087},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002128,"netValue":1.0085,"totalNetValue":1.3222,"netValue_forward":1.0085},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002128,"netValue":1.0082,"totalNetValue":1.3219,"netValue_forward":1.0082},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002128,"netValue":1.0083,"totalNetValue":1.322,"netValue_forward":1.0083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002128,"netValue":1.0082,"totalNetValue":1.3219,"netValue_forward":1.0082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002128,"netValue":1.0089,"totalNetValue":1.3226,"netValue_forward":1.0089},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002128,"netValue":1.0095,"totalNetValue":1.3232,"netValue_forward":1.0095},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002128,"netValue":1.0098,"totalNetValue":1.3235,"netValue_forward":1.0097999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002128,"netValue":1.0096,"totalNetValue":1.3233,"netValue_forward":1.0096},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002128,"netValue":1.0092,"totalNetValue":1.3229,"netValue_forward":1.0092},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002128,"netValue":1.0096,"totalNetValue":1.3233,"netValue_forward":1.0096},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002128,"netValue":1.0103,"totalNetValue":1.324,"netValue_forward":1.0103},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002128,"netValue":1.0105,"totalNetValue":1.3242,"netValue_forward":1.0104969971726625},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002128,"netValue":1.0259,"totalNetValue":1.3242,"netValue_forward":1.0104969971726625},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002128,"netValue":1.026,"totalNetValue":1.3243,"netValue_forward":1.0105954957589938},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002128,"netValue":1.0259,"totalNetValue":1.3242,"netValue_forward":1.0104969971726625},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002128,"netValue":1.026,"totalNetValue":1.3243,"netValue_forward":1.0105954957589938},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002128,"netValue":1.0259,"totalNetValue":1.3242,"netValue_forward":1.0104969971726625},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002128,"netValue":1.0256,"totalNetValue":1.3239,"netValue_forward":1.0102015014136687},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002128,"netValue":1.0255,"totalNetValue":1.3238,"netValue_forward":1.0101030028273374},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002128,"netValue":1.0256,"totalNetValue":1.3239,"netValue_forward":1.0102015014136687},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002128,"netValue":1.0253,"totalNetValue":1.3236,"netValue_forward":1.009906005654675},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002128,"netValue":1.0251,"totalNetValue":1.3234,"netValue_forward":1.0097090084820122},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002128,"netValue":1.0251,"totalNetValue":1.3234,"netValue_forward":1.0097090084820122},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002128,"netValue":1.0254,"totalNetValue":1.3237,"netValue_forward":1.0100045042410062},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002128,"netValue":1.0258,"totalNetValue":1.3241,"netValue_forward":1.0103984985863315},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002128,"netValue":1.0256,"totalNetValue":1.3239,"netValue_forward":1.0102015014136687},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002128,"netValue":1.0255,"totalNetValue":1.3238,"netValue_forward":1.0101030028273374},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002128,"netValue":1.0252,"totalNetValue":1.3235,"netValue_forward":1.0098075070683434},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002128,"netValue":1.0246,"totalNetValue":1.3229,"netValue_forward":1.0092165155503559},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002128,"netValue":1.0241,"totalNetValue":1.3224,"netValue_forward":1.0087240226186995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002128,"netValue":1.0238,"totalNetValue":1.3221,"netValue_forward":1.0084285268597055},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002128,"netValue":1.0232,"totalNetValue":1.3215,"netValue_forward":1.007837535341718},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002128,"netValue":1.023,"totalNetValue":1.3213,"netValue_forward":1.0076405381690552},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002128,"netValue":1.023,"totalNetValue":1.3213,"netValue_forward":1.0076405381690552},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002128,"netValue":1.0228,"totalNetValue":1.3211,"netValue_forward":1.0074435409963927},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002128,"netValue":1.0227,"totalNetValue":1.321,"netValue_forward":1.0073450424100614},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002128,"netValue":1.0223,"totalNetValue":1.3206,"netValue_forward":1.0069510480647363},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002128,"netValue":1.0226,"totalNetValue":1.3209,"netValue_forward":1.00724654382373},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002128,"netValue":1.0217,"totalNetValue":1.32,"netValue_forward":1.0063600565467488},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002128,"netValue":1.0214,"totalNetValue":1.3197,"netValue_forward":1.0060645607877547},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002128,"netValue":1.0215,"totalNetValue":1.3198,"netValue_forward":1.006163059374086},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002128,"netValue":1.0213,"totalNetValue":1.3196,"netValue_forward":1.0059660622014235},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002128,"netValue":1.0206,"totalNetValue":1.3189,"netValue_forward":1.0052765720971044},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002128,"netValue":1.0206,"totalNetValue":1.3189,"netValue_forward":1.0052765720971044},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002128,"netValue":1.0199,"totalNetValue":1.3182,"netValue_forward":1.0045870819927856},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002128,"netValue":1.0195,"totalNetValue":1.3178,"netValue_forward":1.0041930876474603},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002128,"netValue":1.0194,"totalNetValue":1.3177,"netValue_forward":1.004094589061129},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002128,"netValue":1.0192,"totalNetValue":1.3175,"netValue_forward":1.0038975918884665},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002128,"netValue":1.0196,"totalNetValue":1.3179,"netValue_forward":1.0042915862337916},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002128,"netValue":1.0205,"totalNetValue":1.3188,"netValue_forward":1.0051780735107732},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002128,"netValue":1.0211,"totalNetValue":1.3194,"netValue_forward":1.0057690650287607},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002128,"netValue":1.0209,"totalNetValue":1.3192,"netValue_forward":1.0055720678560982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002128,"netValue":1.0215,"totalNetValue":1.3198,"netValue_forward":1.006163059374086},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002128,"netValue":1.0218,"totalNetValue":1.3201,"netValue_forward":1.0064585551330798},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002128,"netValue":1.0212,"totalNetValue":1.3195,"netValue_forward":1.0058675636150922},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002128,"netValue":1.021,"totalNetValue":1.3193,"netValue_forward":1.0056705664424295},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002128,"netValue":1.0207,"totalNetValue":1.319,"netValue_forward":1.0053750706834355},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002128,"netValue":1.0205,"totalNetValue":1.3188,"netValue_forward":1.0051780735107732},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002128,"netValue":1.0206,"totalNetValue":1.3189,"netValue_forward":1.0052765720971044},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002128,"netValue":1.0212,"totalNetValue":1.3195,"netValue_forward":1.0058675636150922},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002128,"netValue":1.0215,"totalNetValue":1.3198,"netValue_forward":1.006163059374086},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002128,"netValue":1.022,"totalNetValue":1.3203,"netValue_forward":1.0066555523057426},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002128,"netValue":1.0228,"totalNetValue":1.3211,"netValue_forward":1.0074435409963927},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002128,"netValue":1.0224,"totalNetValue":1.3207,"netValue_forward":1.0070495466510676},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002128,"netValue":1.0218,"totalNetValue":1.3201,"netValue_forward":1.0064585551330798},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002128,"netValue":1.0217,"totalNetValue":1.32,"netValue_forward":1.0063600565467488},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002128,"netValue":1.0215,"totalNetValue":1.3198,"netValue_forward":1.006163059374086},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002128,"netValue":1.0213,"totalNetValue":1.3196,"netValue_forward":1.0059660622014235},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002128,"netValue":1.0219,"totalNetValue":1.3202,"netValue_forward":1.006557053719411},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002128,"netValue":1.0216,"totalNetValue":1.3199,"netValue_forward":1.0062615579604173},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002128,"netValue":1.021,"totalNetValue":1.3193,"netValue_forward":1.0056705664424295},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002128,"netValue":1.0205,"totalNetValue":1.3188,"netValue_forward":1.0051780735107732},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002128,"netValue":1.0208,"totalNetValue":1.3191,"netValue_forward":1.005473569269767},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002128,"netValue":1.0206,"totalNetValue":1.3189,"netValue_forward":1.0052765720971044},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002128,"netValue":1.0207,"totalNetValue":1.319,"netValue_forward":1.0053750706834355},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002128,"netValue":1.0206,"totalNetValue":1.3189,"netValue_forward":1.0052765720971044},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002128,"netValue":1.0222,"totalNetValue":1.3205,"netValue_forward":1.006852549478405},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002128,"netValue":1.0225,"totalNetValue":1.3208,"netValue_forward":1.0071480452373989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002128,"netValue":1.023,"totalNetValue":1.3213,"netValue_forward":1.0076405381690552},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002128,"netValue":1.023,"totalNetValue":1.3213,"netValue_forward":1.0076405381690552},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002128,"netValue":1.0238,"totalNetValue":1.3221,"netValue_forward":1.0084285268597055},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002128,"netValue":1.0251,"totalNetValue":1.3234,"netValue_forward":1.0097090084820122},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002128,"netValue":1.0249,"totalNetValue":1.3232,"netValue_forward":1.0095120113093496},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002128,"netValue":1.0248,"totalNetValue":1.3231,"netValue_forward":1.0094135127230182},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002128,"netValue":1.0247,"totalNetValue":1.323,"netValue_forward":1.0093150141366871},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002128,"netValue":1.0249,"totalNetValue":1.3232,"netValue_forward":1.0095120113093496},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002128,"netValue":1.0246,"totalNetValue":1.3229,"netValue_forward":1.0092165155503559},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002128,"netValue":1.0244,"totalNetValue":1.3227,"netValue_forward":1.0090195183776933},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002128,"netValue":1.0232,"totalNetValue":1.3215,"netValue_forward":1.007837535341718},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002128,"netValue":1.0225,"totalNetValue":1.3208,"netValue_forward":1.0071480452373989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002128,"netValue":1.0238,"totalNetValue":1.3221,"netValue_forward":1.0084285268597055},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002128,"netValue":1.023,"totalNetValue":1.3213,"netValue_forward":1.0076405381690552},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002128,"netValue":1.0231,"totalNetValue":1.3214,"netValue_forward":1.0077390367553865},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002128,"netValue":1.0243,"totalNetValue":1.3226,"netValue_forward":1.008921019791362},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002128,"netValue":1.025,"totalNetValue":1.3233,"netValue_forward":1.009610509895681},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002128,"netValue":1.0254,"totalNetValue":1.3237,"netValue_forward":1.0100045042410062},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002128,"netValue":1.0258,"totalNetValue":1.3241,"netValue_forward":1.0103984985863315},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002128,"netValue":1.0258,"totalNetValue":1.3241,"netValue_forward":1.0103984985863315},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002128,"netValue":1.0256,"totalNetValue":1.3239,"netValue_forward":1.0102015014136687},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002128,"netValue":1.0255,"totalNetValue":1.3238,"netValue_forward":1.0101030028273374},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002128,"netValue":1.0249,"totalNetValue":1.3232,"netValue_forward":1.0095120113093496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002128,"netValue":1.0252,"totalNetValue":1.3235,"netValue_forward":1.0098075070683434},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002128,"netValue":1.0254,"totalNetValue":1.3237,"netValue_forward":1.0100045042410062},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002128,"netValue":1.026,"totalNetValue":1.3243,"netValue_forward":1.0105954957589938},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002128,"netValue":1.026,"totalNetValue":1.3243,"netValue_forward":1.0105954957589938},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002128,"netValue":1.0263,"totalNetValue":1.3246,"netValue_forward":1.0108909915179878},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002128,"netValue":1.0261,"totalNetValue":1.3244,"netValue_forward":1.0106939943453253},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002128,"netValue":1.0258,"totalNetValue":1.3241,"netValue_forward":1.0103984985863315},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002128,"netValue":1.0255,"totalNetValue":1.3238,"netValue_forward":1.0101030028273374},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002128,"netValue":1.0248,"totalNetValue":1.3231,"netValue_forward":1.0094135127230182},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002128,"netValue":1.0245,"totalNetValue":1.3228,"netValue_forward":1.0091180169640246},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002128,"netValue":1.0245,"totalNetValue":1.3228,"netValue_forward":1.0091180169640246},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002128,"netValue":1.0243,"totalNetValue":1.3226,"netValue_forward":1.008921019791362},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002128,"netValue":1.0244,"totalNetValue":1.3227,"netValue_forward":1.0090195183776933},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002128,"netValue":1.0248,"totalNetValue":1.3231,"netValue_forward":1.0094135127230182},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002128,"netValue":1.0252,"totalNetValue":1.3235,"netValue_forward":1.0098075070683434},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002128,"netValue":1.0249,"totalNetValue":1.3232,"netValue_forward":1.0095120113093496},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002128,"netValue":1.0245,"totalNetValue":1.3228,"netValue_forward":1.0091180169640246},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002128,"netValue":1.024,"totalNetValue":1.3223,"netValue_forward":1.0086255240323683},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002128,"netValue":1.0237,"totalNetValue":1.322,"netValue_forward":1.0083300282733743},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002128,"netValue":1.0233,"totalNetValue":1.3216,"netValue_forward":1.0079360339280492},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002128,"netValue":1.023,"totalNetValue":1.3213,"netValue_forward":1.0076405381690552},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002128,"netValue":1.0229,"totalNetValue":1.3212,"netValue_forward":1.007542039582724},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002128,"netValue":1.0228,"totalNetValue":1.3211,"netValue_forward":1.0074435409963927},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002128,"netValue":1.0224,"totalNetValue":1.3207,"netValue_forward":1.0070495466510676},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002128,"netValue":1.0223,"totalNetValue":1.3206,"netValue_forward":1.0069510480647363},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002128,"netValue":1.0218,"totalNetValue":1.3201,"netValue_forward":1.0064585551330798},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002128,"netValue":1.0212,"totalNetValue":1.3195,"netValue_forward":1.0058675636150922},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002128,"netValue":1.0211,"totalNetValue":1.3194,"netValue_forward":1.0057690650287607},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002128,"netValue":1.0211,"totalNetValue":1.3194,"netValue_forward":1.0057690650287607},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002128,"netValue":1.0209,"totalNetValue":1.3192,"netValue_forward":1.0055720678560982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002128,"netValue":1.0202,"totalNetValue":1.3185,"netValue_forward":1.0048825777517794},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002128,"netValue":1.021,"totalNetValue":1.3193,"netValue_forward":1.0056705664424295},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002128,"netValue":1.0213,"totalNetValue":1.3196,"netValue_forward":1.0059660622014235},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002128,"netValue":1.0214,"totalNetValue":1.3197,"netValue_forward":1.0060645607877547},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002128,"netValue":1.0211,"totalNetValue":1.3194,"netValue_forward":1.0057690650287607},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002128,"netValue":1.0209,"totalNetValue":1.3192,"netValue_forward":1.0055720678560982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002128,"netValue":1.0207,"totalNetValue":1.319,"netValue_forward":1.0053750706834355},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002128,"netValue":1.0208,"totalNetValue":1.3191,"netValue_forward":1.005473569269767},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002128,"netValue":1.0203,"totalNetValue":1.3186,"netValue_forward":1.0049810763381106},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002128,"netValue":1.0199,"totalNetValue":1.3182,"netValue_forward":1.0045870819927856},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002128,"netValue":1.0202,"totalNetValue":1.3185,"netValue_forward":1.0048825777517794},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002128,"netValue":1.0201,"totalNetValue":1.3184,"netValue_forward":1.004784079165448},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002128,"netValue":1.02,"totalNetValue":1.3183,"netValue_forward":1.0046855805791168},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002128,"netValue":1.0195,"totalNetValue":1.3178,"netValue_forward":1.0041930876474603},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002128,"netValue":1.0205,"totalNetValue":1.3188,"netValue_forward":1.0051780735107732},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002128,"netValue":1.0199,"totalNetValue":1.3182,"netValue_forward":1.0045870819927856},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002128,"netValue":1.0191,"totalNetValue":1.3174,"netValue_forward":1.0037990933021352},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002128,"netValue":1.0191,"totalNetValue":1.3174,"netValue_forward":1.0037990933021352},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002128,"netValue":1.0188,"totalNetValue":1.3171,"netValue_forward":1.003503597543141},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002128,"netValue":1.0185,"totalNetValue":1.3168,"netValue_forward":1.0032081017841472},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002128,"netValue":1.0178,"totalNetValue":1.3161,"netValue_forward":1.0025186116798284},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002128,"netValue":1.0175,"totalNetValue":1.3158,"netValue_forward":1.0022231159208346},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002128,"netValue":1.0175,"totalNetValue":1.3158,"netValue_forward":1.0022231159208346},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002128,"netValue":1.0176,"totalNetValue":1.3159,"netValue_forward":1.002321614507166},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002128,"netValue":1.0178,"totalNetValue":1.3161,"netValue_forward":1.0025186116798284},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002128,"netValue":1.0177,"totalNetValue":1.316,"netValue_forward":1.0024201130934973},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002128,"netValue":1.0178,"totalNetValue":1.3161,"netValue_forward":1.0025186116798284},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002128,"netValue":1.0177,"totalNetValue":1.316,"netValue_forward":1.0024201130934973},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002128,"netValue":1.0178,"totalNetValue":1.3161,"netValue_forward":1.0025186116798284},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002128,"netValue":1.0177,"totalNetValue":1.316,"netValue_forward":1.0024201130934973},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002128,"netValue":1.0177,"totalNetValue":1.316,"netValue_forward":1.0024201130934973},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002128,"netValue":1.0176,"totalNetValue":1.3159,"netValue_forward":1.002321614507166},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002128,"netValue":1.0175,"totalNetValue":1.3158,"netValue_forward":1.0022231159208346},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002128,"netValue":1.0176,"totalNetValue":1.3159,"netValue_forward":1.002321614507166},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002128,"netValue":1.0177,"totalNetValue":1.316,"netValue_forward":1.0024201130934973},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002128,"netValue":1.0177,"totalNetValue":1.316,"netValue_forward":1.0024201130934973},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002128,"netValue":1.0167,"totalNetValue":1.315,"netValue_forward":1.0014351272301842},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002128,"netValue":1.0161,"totalNetValue":1.3144,"netValue_forward":1.0008441357121967},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002128,"netValue":1.016,"totalNetValue":1.3143,"netValue_forward":1.0007456371258654},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002128,"netValue":1.0159,"totalNetValue":1.3142,"netValue_forward":1.000647138539534},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002128,"netValue":1.0157,"totalNetValue":1.314,"netValue_forward":1.0004501413668716},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002128,"netValue":1.0157,"totalNetValue":1.314,"netValue_forward":1.0004501413668716},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002128,"netValue":1.0579,"totalNetValue":1.3139,"netValue_forward":1.0003555808620164},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002128,"netValue":1.0577,"totalNetValue":1.3137,"netValue_forward":1.0001664598523063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002128,"netValue":1.0575,"totalNetValue":1.3135,"netValue_forward":0.9999773388425962},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002128,"netValue":1.0572,"totalNetValue":1.3132,"netValue_forward":0.9996936573280306},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002128,"netValue":1.057,"totalNetValue":1.313,"netValue_forward":0.9995045363183205},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002128,"netValue":1.0567,"totalNetValue":1.3127,"netValue_forward":0.9992208548037552},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002128,"netValue":1.0565,"totalNetValue":1.3125,"netValue_forward":0.999031733794045},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002128,"netValue":1.0563,"totalNetValue":1.3123,"netValue_forward":0.9988426127843351},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002128,"netValue":1.0562,"totalNetValue":1.3122,"netValue_forward":0.9987480522794797},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002128,"netValue":1.056,"totalNetValue":1.312,"netValue_forward":0.9985589312697698},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002128,"netValue":1.0557,"totalNetValue":1.3117,"netValue_forward":0.9982752497552045},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002128,"netValue":1.0555,"totalNetValue":1.3115,"netValue_forward":0.9980861287454942},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002128,"netValue":1.0559,"totalNetValue":1.3119,"netValue_forward":0.9984643707649145},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002128,"netValue":1.0562,"totalNetValue":1.3122,"netValue_forward":0.9987480522794797},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002128,"netValue":1.0572,"totalNetValue":1.3132,"netValue_forward":0.9996936573280306},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002128,"netValue":1.0575,"totalNetValue":1.3135,"netValue_forward":0.9999773388425962},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002128,"netValue":1.0574,"totalNetValue":1.3134,"netValue_forward":0.9998827783377409},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002128,"netValue":1.0572,"totalNetValue":1.3132,"netValue_forward":0.9996936573280306},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002128,"netValue":1.0567,"totalNetValue":1.3127,"netValue_forward":0.9992208548037552},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002128,"netValue":1.0566,"totalNetValue":1.3126,"netValue_forward":0.9991262942989002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002128,"netValue":1.0573,"totalNetValue":1.3133,"netValue_forward":0.9997882178328857},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002128,"netValue":1.0572,"totalNetValue":1.3132,"netValue_forward":0.9996936573280306},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002128,"netValue":1.0576,"totalNetValue":1.3136,"netValue_forward":1.000071899347451},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002128,"netValue":1.0586,"totalNetValue":1.3146,"netValue_forward":1.0010175043960021},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002128,"netValue":1.0598,"totalNetValue":1.3158,"netValue_forward":1.0021522304542632},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002128,"netValue":1.0606,"totalNetValue":1.3166,"netValue_forward":1.0029087144931037},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002128,"netValue":1.0604,"totalNetValue":1.3164,"netValue_forward":1.0027195934833937},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002128,"netValue":1.0609,"totalNetValue":1.3169,"netValue_forward":1.003192396007669},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002128,"netValue":1.0618,"totalNetValue":1.3178,"netValue_forward":1.004043440551365},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002128,"netValue":1.0627,"totalNetValue":1.3187,"netValue_forward":1.0048944850950607},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002128,"netValue":1.0627,"totalNetValue":1.3187,"netValue_forward":1.0048944850950607},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002128,"netValue":1.0628,"totalNetValue":1.3188,"netValue_forward":1.0049890455999158},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002128,"netValue":1.0628,"totalNetValue":1.3188,"netValue_forward":1.0049890455999158},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002128,"netValue":1.0636,"totalNetValue":1.3196,"netValue_forward":1.0057455296387565},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002128,"netValue":1.0633,"totalNetValue":1.3193,"netValue_forward":1.0054618481241913},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002128,"netValue":1.0617,"totalNetValue":1.3177,"netValue_forward":1.00394888004651},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002128,"netValue":1.0608,"totalNetValue":1.3168,"netValue_forward":1.003097835502814},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002128,"netValue":1.0588,"totalNetValue":1.3148,"netValue_forward":1.0012066254057121},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002128,"netValue":1.0592,"totalNetValue":1.3152,"netValue_forward":1.0015848674251326},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002128,"netValue":1.0598,"totalNetValue":1.3158,"netValue_forward":1.0021522304542632},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002128,"netValue":1.0594,"totalNetValue":1.3154,"netValue_forward":1.0017739884348427},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002128,"netValue":1.0585,"totalNetValue":1.3145,"netValue_forward":1.0009229438911469},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002128,"netValue":1.0589,"totalNetValue":1.3149,"netValue_forward":1.0013011859105674},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002128,"netValue":1.0596,"totalNetValue":1.3156,"netValue_forward":1.001963109444553},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002128,"netValue":1.0602,"totalNetValue":1.3162,"netValue_forward":1.0025304724736834},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002128,"netValue":1.0595,"totalNetValue":1.3155,"netValue_forward":1.001868548939698},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002128,"netValue":1.0589,"totalNetValue":1.3149,"netValue_forward":1.0013011859105674},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002128,"netValue":1.0596,"totalNetValue":1.3156,"netValue_forward":1.001963109444553},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002128,"netValue":1.0593,"totalNetValue":1.3153,"netValue_forward":1.0016794279299874},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002128,"netValue":1.0607,"totalNetValue":1.3167,"netValue_forward":1.003003274997959},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002128,"netValue":1.0608,"totalNetValue":1.3168,"netValue_forward":1.003097835502814},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002128,"netValue":1.0616,"totalNetValue":1.3176,"netValue_forward":1.003854319541655},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002128,"netValue":1.0614,"totalNetValue":1.3174,"netValue_forward":1.0036651985319447},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002128,"netValue":1.0599,"totalNetValue":1.3159,"netValue_forward":1.0022467909591182},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002128,"netValue":1.0566,"totalNetValue":1.3126,"netValue_forward":0.9991262942989002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002128,"netValue":1.0552,"totalNetValue":1.3112,"netValue_forward":0.9978024472309288},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002128,"netValue":1.0551,"totalNetValue":1.3111,"netValue_forward":0.9977078867260737},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002128,"netValue":1.0548,"totalNetValue":1.3108,"netValue_forward":0.9974242052115084},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002128,"netValue":1.0549,"totalNetValue":1.3109,"netValue_forward":0.9975187657163636},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002128,"netValue":1.0552,"totalNetValue":1.3112,"netValue_forward":0.9978024472309288},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002128,"netValue":1.0553,"totalNetValue":1.3113,"netValue_forward":0.9978970077357838},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002128,"netValue":1.0551,"totalNetValue":1.3111,"netValue_forward":0.9977078867260737},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002128,"netValue":1.0548,"totalNetValue":1.3108,"netValue_forward":0.9974242052115084},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002128,"netValue":1.055,"totalNetValue":1.311,"netValue_forward":0.9976133262212186},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002128,"netValue":1.0553,"totalNetValue":1.3113,"netValue_forward":0.9978970077357838},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002128,"netValue":1.0554,"totalNetValue":1.3114,"netValue_forward":0.9979915682406391},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002128,"netValue":1.0553,"totalNetValue":1.3113,"netValue_forward":0.9978970077357838},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002128,"netValue":1.0545,"totalNetValue":1.3105,"netValue_forward":0.9971405236969432},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002128,"netValue":1.0541,"totalNetValue":1.3101,"netValue_forward":0.996762281677523},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002128,"netValue":1.054,"totalNetValue":1.31,"netValue_forward":0.9966677211726678},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002128,"netValue":1.0525,"totalNetValue":1.3085,"netValue_forward":0.9952493135998413},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002128,"netValue":1.0522,"totalNetValue":1.3082,"netValue_forward":0.9949656320852762},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002128,"netValue":1.0521,"totalNetValue":1.3081,"netValue_forward":0.994871071580421},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002128,"netValue":1.0517,"totalNetValue":1.3077,"netValue_forward":0.9944928295610008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002128,"netValue":1.0509,"totalNetValue":1.3069,"netValue_forward":0.9937363455221598},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002128,"netValue":1.0507,"totalNetValue":1.3067,"netValue_forward":0.9935472245124498},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002128,"netValue":1.0488,"totalNetValue":1.3048,"netValue_forward":0.9917505749202029},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002128,"netValue":1.048,"totalNetValue":1.304,"netValue_forward":0.9909940908813624},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002128,"netValue":1.0476,"totalNetValue":1.3036,"netValue_forward":0.990615848861942},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002128,"netValue":1.0474,"totalNetValue":1.3034,"netValue_forward":0.9904267278522317},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002128,"netValue":1.0471,"totalNetValue":1.3031,"netValue_forward":0.9901430463376663},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002128,"netValue":1.0467,"totalNetValue":1.3027,"netValue_forward":0.9897648043182461},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002128,"netValue":1.0464,"totalNetValue":1.3024,"netValue_forward":0.9894811228036808},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002128,"netValue":1.0462,"totalNetValue":1.3022,"netValue_forward":0.9892920017939705},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002128,"netValue":1.0462,"totalNetValue":1.3022,"netValue_forward":0.9892920017939705},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002128,"netValue":1.046,"totalNetValue":1.302,"netValue_forward":0.9891028807842606},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002128,"netValue":1.046,"totalNetValue":1.302,"netValue_forward":0.9891028807842606},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002128,"netValue":1.0458,"totalNetValue":1.3018,"netValue_forward":0.9889137597745503},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002128,"netValue":1.0458,"totalNetValue":1.3018,"netValue_forward":0.9889137597745503},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002128,"netValue":1.0457,"totalNetValue":1.3017,"netValue_forward":0.9888191992696952},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002128,"netValue":1.0453,"totalNetValue":1.3013,"netValue_forward":0.9884409572502746},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002128,"netValue":1.0449,"totalNetValue":1.3009,"netValue_forward":0.9880627152308544},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002128,"netValue":1.0447,"totalNetValue":1.3007,"netValue_forward":0.9878735942211443},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002128,"netValue":1.0442,"totalNetValue":1.3002,"netValue_forward":0.9874007916968688},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002128,"netValue":1.044,"totalNetValue":1.3,"netValue_forward":0.9872116706871585},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002128,"netValue":1.0437,"totalNetValue":1.2997,"netValue_forward":0.9869279891725933},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002128,"netValue":1.0434,"totalNetValue":1.2994,"netValue_forward":0.9866443076580281},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002128,"netValue":1.0427,"totalNetValue":1.2987,"netValue_forward":0.9859823841240424},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002128,"netValue":1.0425,"totalNetValue":1.2985,"netValue_forward":0.9857932631143322},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002128,"netValue":1.0424,"totalNetValue":1.2984,"netValue_forward":0.9856987026094771},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002128,"netValue":1.0425,"totalNetValue":1.2985,"netValue_forward":0.9857932631143322},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002128,"netValue":1.0426,"totalNetValue":1.2986,"netValue_forward":0.9858878236191874},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002128,"netValue":1.0429,"totalNetValue":1.2989,"netValue_forward":0.9861715051337526},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002128,"netValue":1.0429,"totalNetValue":1.2989,"netValue_forward":0.9861715051337526},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002128,"netValue":1.0437,"totalNetValue":1.2997,"netValue_forward":0.9869279891725933},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002128,"netValue":1.0441,"totalNetValue":1.3001,"netValue_forward":0.9873062311920138},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002128,"netValue":1.0441,"totalNetValue":1.3001,"netValue_forward":0.9873062311920138},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002128,"netValue":1.0439,"totalNetValue":1.2999,"netValue_forward":0.9871171101823035},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002128,"netValue":1.0436,"totalNetValue":1.2996,"netValue_forward":0.9868334286677383},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002128,"netValue":1.0436,"totalNetValue":1.2996,"netValue_forward":0.9868334286677383},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002128,"netValue":1.0428,"totalNetValue":1.2988,"netValue_forward":0.9860769446288973},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002128,"netValue":1.0408,"totalNetValue":1.2968,"netValue_forward":0.9841857345317956},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002128,"netValue":1.0388,"totalNetValue":1.2948,"netValue_forward":0.9822945244346938},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002128,"netValue":1.0368,"totalNetValue":1.2928,"netValue_forward":0.9804033143375919},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002128,"netValue":1.038,"totalNetValue":1.294,"netValue_forward":0.981538040395853},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002128,"netValue":1.0396,"totalNetValue":1.2956,"netValue_forward":0.9830510084735345},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002128,"netValue":1.043,"totalNetValue":1.299,"netValue_forward":0.9862660656386076},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002128,"netValue":1.0464,"totalNetValue":1.3024,"netValue_forward":0.9894811228036808},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002128,"netValue":1.047,"totalNetValue":1.303,"netValue_forward":0.9900484858328114},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002128,"netValue":1.0461,"totalNetValue":1.3021,"netValue_forward":0.9891974412891156},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002128,"netValue":1.0465,"totalNetValue":1.3025,"netValue_forward":0.9895756833085357},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002128,"netValue":1.0464,"totalNetValue":1.3024,"netValue_forward":0.9894811228036808},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002128,"netValue":1.0464,"totalNetValue":1.3024,"netValue_forward":0.9894811228036808},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002128,"netValue":1.0464,"totalNetValue":1.3024,"netValue_forward":0.9894811228036808},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002128,"netValue":1.0454,"totalNetValue":1.3014,"netValue_forward":0.9885355177551299},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002128,"netValue":1.0448,"totalNetValue":1.3008,"netValue_forward":0.9879681547259993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002128,"netValue":1.0445,"totalNetValue":1.3005,"netValue_forward":0.987684473211434},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002128,"netValue":1.0441,"totalNetValue":1.3001,"netValue_forward":0.9873062311920138},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002128,"netValue":1.0439,"totalNetValue":1.2999,"netValue_forward":0.9871171101823035},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002128,"netValue":1.0434,"totalNetValue":1.2994,"netValue_forward":0.9866443076580281},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002128,"netValue":1.0434,"totalNetValue":1.2994,"netValue_forward":0.9866443076580281},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002128,"netValue":1.0429,"totalNetValue":1.2989,"netValue_forward":0.9861715051337526},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002128,"netValue":1.0424,"totalNetValue":1.2984,"netValue_forward":0.9856987026094771},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002128,"netValue":1.042,"totalNetValue":1.298,"netValue_forward":0.9853204605900567},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002128,"netValue":1.0408,"totalNetValue":1.2968,"netValue_forward":0.9841857345317956},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002128,"netValue":1.0406,"totalNetValue":1.2966,"netValue_forward":0.9839966135220855},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002128,"netValue":1.0404,"totalNetValue":1.2964,"netValue_forward":0.9838074925123753},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002128,"netValue":1.0402,"totalNetValue":1.2962,"netValue_forward":0.9836183715026651}]}