window.pageData = {"startDate":"2024-08-27T01:06:15.481Z","endDate":"2026-08-27T01:06:15.481Z","stock":{"_id":3000000002128,"stockCode":"002128","shortName":"广发鑫惠纯债定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2128,"status":"normal","inceptionDate":"2016-11-15T16:00:00.000Z","name":"广发鑫惠纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","pinyin":"gfxhczdqkfzqxfqszqtzjj","masterFundShortName":"广发鑫惠纯债定期开放债券","managers":[{"name":"姚晶","stockType":"fund_manager","stockCode":"j101018487","exchange":"fm","tickerId":2510245040}],"fundCollection":{"name":"广发基金管理有限公司","stockType":"fund_collection","stockCode":"50300000","exchange":"jjgs","tickerId":50300000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000002128,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":222,"f_h_s_a":13490455,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002128,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.2203023758099352,"f_p_r_m1_ssc":7728,"f_p_r_m1_ssrp":0.1226866830594021,"f_p_r_m3_ssc":7613,"f_p_r_m3_ssrp":0.04860746190225959,"f_p_r_m6_ssc":7472,"f_p_r_m6_ssrp":0.22527104805246956,"f_p_r_y1_ssc":7089,"f_p_r_y1_ssrp":0.2587471783295711,"f_p_r_y2_ssc":6157,"f_p_r_y2_ssrp":0.5012995451591943,"f_p_r_y3_ssc":5076,"f_p_r_y3_ssrp":0.4488669950738916,"f_p_r_y5_ssc":3536,"f_p_r_y5_ssrp":0.35106082036775105,"f_cagr_p_r_fs_ssc":7430,"f_cagr_p_r_fs_ssrp":0.2697536680576121},"fp":{"stockId":3000000002128,"type":"fp","f_p_r_fys":0.022376237623762396,"f_p_r_m1":0.005159155066679633,"f_p_r_m3":0.010470691848517344,"f_p_r_m6":0.016238559196929403,"f_p_r_y1":0.026174548586520352,"f_p_r_y3":0.08889159067093466,"f_p_r_y5":0.16490087999342062,"f_cagr_p_r_fs":0.034975852618190695,"f_p_r_d1":-0.0002840371141829001,"f_p_r_y2":0.04848703405357435,"last_data_date":"2026-08-25T16:00:00.000Z","f_i_d":"2016-11-15T16:00:00.000Z"},"ff":{"stockId":3000000002128,"type":"ff","f_m_f":3411162,"f_m_f_r":0.003,"f_c_f":1137054,"f_c_f_r":0.001,"f_m_a_c_f":4548216,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002128,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":1.0326,"f_nv_cr":-0.0002904443799013334},"f_as":{"stockId":3000000002128,"type":"f_as","f_tas":62108505.282,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5dd89f84efc9493b46ea2a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"23国开08","holdings":200000,"marketCap":20473090,"netValueRatio":0.3296,"lastUpdated":"2026-07-20T08:13:19.001Z","equityCode":"230208IB","stockId":3000000002128},{"_id":"6a5dd89f84efc9493b46ea2b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"25国开10","holdings":200000,"marketCap":20144767,"netValueRatio":0.3243,"lastUpdated":"2026-07-20T08:13:19.013Z","equityCode":"250210IB","stockId":3000000002128},{"_id":"6a5dd89f84efc9493b46ea2c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"22进出10","holdings":100000,"marketCap":10944578,"netValueRatio":0.1762,"lastUpdated":"2026-07-20T08:13:19.029Z","equityCode":"220310IB","stockId":3000000002128},{"_id":"6a5dd89f84efc9493b46ea2d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"25国开08","holdings":100000,"marketCap":10024594,"netValueRatio":0.1614,"lastUpdated":"2026-07-20T08:13:19.034Z","equityCode":"250208IB","stockId":3000000002128}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002128,"date":"2026-08-25T16:00:00.000Z","nv":1.0326,"tnv":1.3463},{"stockId":3000000002128,"date":"2026-08-24T16:00:00.000Z","nv":1.0329,"tnv":1.3466},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000002128,"nv":1.033,"tnv":1.3467},{"stockId":3000000002128,"date":"2026-08-20T16:00:00.000Z","nv":1.0328,"tnv":1.3465},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000002128,"nv":1.0329,"tnv":1.3466},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000002128,"nv":1.0332,"tnv":1.3469},{"stockId":3000000002128,"date":"2026-08-17T16:00:00.000Z","nv":1.0331,"tnv":1.3468},{"stockId":3000000002128,"date":"2026-08-16T16:00:00.000Z","nv":1.033,"tnv":1.3467},{"stockId":3000000002128,"date":"2026-08-13T16:00:00.000Z","nv":1.032,"tnv":1.3457},{"stockId":3000000002128,"date":"2026-08-12T16:00:00.000Z","nv":1.032,"tnv":1.3457},{"stockId":3000000002128,"date":"2026-08-11T16:00:00.000Z","nv":1.0315,"tnv":1.3452},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000002128,"nv":1.0315,"tnv":1.3452},{"stockId":3000000002128,"date":"2026-08-09T16:00:00.000Z","nv":1.0317,"tnv":1.3454},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000002128,"nv":1.0309,"tnv":1.3446},{"stockId":3000000002128,"date":"2026-08-05T16:00:00.000Z","nv":1.0304,"tnv":1.3441},{"stockId":3000000002128,"date":"2026-08-04T16:00:00.000Z","nv":1.0301,"tnv":1.3438},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000002128,"nv":1.0302,"tnv":1.3439},{"stockId":3000000002128,"date":"2026-08-02T16:00:00.000Z","nv":1.0298,"tnv":1.3435},{"stockId":3000000002128,"date":"2026-07-30T16:00:00.000Z","nv":1.0297,"tnv":1.3434},{"stockId":3000000002128,"date":"2026-07-29T16:00:00.000Z","nv":1.0287,"tnv":1.3424},{"stockId":3000000002128,"date":"2026-07-28T16:00:00.000Z","nv":1.0285,"tnv":1.3422},{"stockId":3000000002128,"date":"2026-07-27T16:00:00.000Z","nv":1.0282,"tnv":1.3419},{"stockId":3000000002128,"date":"2026-07-26T16:00:00.000Z","nv":1.0279,"tnv":1.3416},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000002128,"nv":1.0273,"tnv":1.341},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000002128,"nv":1.0274,"tnv":1.3411},{"stockId":3000000002128,"date":"2026-07-21T16:00:00.000Z","nv":1.027,"tnv":1.3407},{"stockId":3000000002128,"date":"2026-07-20T16:00:00.000Z","nv":1.0257,"tnv":1.3394},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000002128,"nv":1.0256,"tnv":1.3393},{"stockId":3000000002128,"date":"2026-07-16T16:00:00.000Z","nv":1.0257,"tnv":1.3394},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000002128,"nv":1.0255,"tnv":1.3392},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000002128,"nv":1.0255,"tnv":1.3392},{"stockId":3000000002128,"date":"2026-07-13T16:00:00.000Z","nv":1.0253,"tnv":1.339},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000002128,"nv":1.0253,"tnv":1.339},{"stockId":3000000002128,"date":"2026-07-09T16:00:00.000Z","nv":1.0253,"tnv":1.339},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002128,"nv":1.0253,"tnv":1.339},{"stockId":3000000002128,"date":"2026-07-07T16:00:00.000Z","nv":1.0254,"tnv":1.3391},{"stockId":3000000002128,"date":"2026-07-06T16:00:00.000Z","nv":1.0246,"tnv":1.3383},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002128,"nv":1.0244,"tnv":1.3381},{"stockId":3000000002128,"date":"2026-07-02T16:00:00.000Z","nv":1.024,"tnv":1.3377},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002128,"nv":1.024,"tnv":1.3377},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002128,"nv":1.0238,"tnv":1.3375},{"stockId":3000000002128,"date":"2026-06-29T16:00:00.000Z","nv":1.0245,"tnv":1.3382},{"stockId":3000000002128,"date":"2026-06-28T16:00:00.000Z","nv":1.0252,"tnv":1.3389},{"stockId":3000000002128,"date":"2026-06-25T16:00:00.000Z","nv":1.0237,"tnv":1.3374},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002128,"nv":1.0235,"tnv":1.3372},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002128,"nv":1.0229,"tnv":1.3366},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002128,"nv":1.0228,"tnv":1.3365},{"stockId":3000000002128,"date":"2026-06-21T16:00:00.000Z","nv":1.0229,"tnv":1.3366},{"stockId":3000000002128,"date":"2026-06-17T16:00:00.000Z","nv":1.0229,"tnv":1.3366},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002128,"nv":1.0227,"tnv":1.3364},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002128,"nv":1.0226,"tnv":1.3363},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002128,"nv":1.0219,"tnv":1.3356},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002128,"nv":1.0218,"tnv":1.3355},{"stockId":3000000002128,"date":"2026-06-10T16:00:00.000Z","nv":1.0219,"tnv":1.3356},{"stockId":3000000002128,"date":"2026-06-09T16:00:00.000Z","nv":1.0221,"tnv":1.3358},{"stockId":3000000002128,"date":"2026-06-08T16:00:00.000Z","nv":1.0224,"tnv":1.3361},{"stockId":3000000002128,"date":"2026-06-07T16:00:00.000Z","nv":1.0226,"tnv":1.3363},{"stockId":3000000002128,"date":"2026-06-04T16:00:00.000Z","nv":1.0227,"tnv":1.3364},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002128,"nv":1.0229,"tnv":1.3366},{"stockId":3000000002128,"date":"2026-06-02T16:00:00.000Z","nv":1.0227,"tnv":1.3364},{"stockId":3000000002128,"date":"2026-06-01T16:00:00.000Z","nv":1.0227,"tnv":1.3364},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002128,"nv":1.0228,"tnv":1.3365},{"stockId":3000000002128,"date":"2026-05-28T16:00:00.000Z","nv":1.0226,"tnv":1.3363},{"stockId":3000000002128,"date":"2026-05-27T16:00:00.000Z","nv":1.0226,"tnv":1.3363},{"stockId":3000000002128,"date":"2026-05-26T16:00:00.000Z","nv":1.0225,"tnv":1.3362},{"stockId":3000000002128,"date":"2026-05-25T16:00:00.000Z","nv":1.0219,"tnv":1.3356},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002128,"nv":1.0214,"tnv":1.3351},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002128,"nv":1.0213,"tnv":1.335},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002128,"nv":1.0213,"tnv":1.335},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002128,"nv":1.0214,"tnv":1.3351},{"stockId":3000000002128,"date":"2026-05-18T16:00:00.000Z","nv":1.0214,"tnv":1.3351},{"stockId":3000000002128,"date":"2026-05-17T16:00:00.000Z","nv":1.0212,"tnv":1.3349},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002128,"nv":1.0211,"tnv":1.3348},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002128,"nv":1.0211,"tnv":1.3348},{"stockId":3000000002128,"date":"2026-05-12T16:00:00.000Z","nv":1.0211,"tnv":1.3348},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002128,"nv":1.0209,"tnv":1.3346},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002128,"nv":1.0209,"tnv":1.3346},{"stockId":3000000002128,"date":"2026-05-07T16:00:00.000Z","nv":1.0207,"tnv":1.3344},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002128,"nv":1.0207,"tnv":1.3344},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002128,"nv":1.0205,"tnv":1.3342},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002128,"nv":1.0206,"tnv":1.3343},{"stockId":3000000002128,"date":"2026-04-28T16:00:00.000Z","nv":1.0206,"tnv":1.3343},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002128,"nv":1.0204,"tnv":1.3341},{"stockId":3000000002128,"date":"2026-04-26T16:00:00.000Z","nv":1.0204,"tnv":1.3341},{"stockId":3000000002128,"date":"2026-04-23T16:00:00.000Z","nv":1.0205,"tnv":1.3342},{"stockId":3000000002128,"date":"2026-04-22T16:00:00.000Z","nv":1.0205,"tnv":1.3342},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002128,"nv":1.0205,"tnv":1.3342},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002128,"nv":1.0201,"tnv":1.3338},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002128,"nv":1.0201,"tnv":1.3338},{"stockId":3000000002128,"date":"2026-04-16T16:00:00.000Z","nv":1.0201,"tnv":1.3338},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002128,"nv":1.0199,"tnv":1.3336},{"stockId":3000000002128,"date":"2026-04-14T16:00:00.000Z","nv":1.0199,"tnv":1.3336},{"stockId":3000000002128,"date":"2026-04-13T16:00:00.000Z","nv":1.0197,"tnv":1.3334},{"stockId":3000000002128,"date":"2026-04-12T16:00:00.000Z","nv":1.0193,"tnv":1.333},{"stockId":3000000002128,"date":"2026-04-09T16:00:00.000Z","nv":1.0191,"tnv":1.3328},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002128,"nv":1.019,"tnv":1.3327},{"stockId":3000000002128,"date":"2026-04-07T16:00:00.000Z","nv":1.0189,"tnv":1.3326},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002128,"nv":1.0186,"tnv":1.3323},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002128,"nv":1.0184,"tnv":1.3321},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002128,"nv":1.0182,"tnv":1.3319},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002128,"nv":1.0181,"tnv":1.3318},{"stockId":3000000002128,"date":"2026-03-30T16:00:00.000Z","nv":1.0182,"tnv":1.3319},{"stockId":3000000002128,"date":"2026-03-29T16:00:00.000Z","nv":1.0182,"tnv":1.3319},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002128,"nv":1.0179,"tnv":1.3316},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002128,"nv":1.0179,"tnv":1.3316},{"stockId":3000000002128,"date":"2026-03-24T16:00:00.000Z","nv":1.0177,"tnv":1.3314},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002128,"nv":1.0178,"tnv":1.3315},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002128,"nv":1.0177,"tnv":1.3314},{"stockId":3000000002128,"date":"2026-03-19T16:00:00.000Z","nv":1.0177,"tnv":1.3314},{"stockId":3000000002128,"date":"2026-03-18T16:00:00.000Z","nv":1.0177,"tnv":1.3314},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002128,"nv":1.0175,"tnv":1.3312},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002128,"nv":1.0174,"tnv":1.3311},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002128,"nv":1.0173,"tnv":1.331},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002128,"nv":1.0171,"tnv":1.3308},{"stockId":3000000002128,"date":"2026-03-11T16:00:00.000Z","nv":1.0169,"tnv":1.3306},{"stockId":3000000002128,"date":"2026-03-10T16:00:00.000Z","nv":1.0168,"tnv":1.3305},{"stockId":3000000002128,"date":"2026-03-09T16:00:00.000Z","nv":1.0168,"tnv":1.3305},{"stockId":3000000002128,"date":"2026-03-08T16:00:00.000Z","nv":1.0167,"tnv":1.3304},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002128,"nv":1.0168,"tnv":1.3305},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002128,"nv":1.0168,"tnv":1.3305},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002128,"nv":1.0167,"tnv":1.3304},{"stockId":3000000002128,"date":"2026-03-02T16:00:00.000Z","nv":1.0166,"tnv":1.3303},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002128,"nv":1.0166,"tnv":1.3303},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002128,"nv":1.0162,"tnv":1.3299},{"stockId":3000000002128,"date":"2026-02-25T16:00:00.000Z","nv":1.0161,"tnv":1.3298},{"stockId":3000000002128,"date":"2026-02-24T16:00:00.000Z","nv":1.0163,"tnv":1.33},{"stockId":3000000002128,"date":"2026-02-23T16:00:00.000Z","nv":1.0163,"tnv":1.33},{"stockId":3000000002128,"date":"2026-02-12T16:00:00.000Z","nv":1.0161,"tnv":1.3298},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002128,"nv":1.016,"tnv":1.3297},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002128,"nv":1.0158,"tnv":1.3295},{"stockId":3000000002128,"date":"2026-02-09T16:00:00.000Z","nv":1.0156,"tnv":1.3293},{"stockId":3000000002128,"date":"2026-02-08T16:00:00.000Z","nv":1.0151,"tnv":1.3288},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002128,"nv":1.0149,"tnv":1.3286},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002128,"nv":1.0143,"tnv":1.328},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002128,"nv":1.0141,"tnv":1.3278},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002128,"nv":1.014,"tnv":1.3277},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002128,"nv":1.014,"tnv":1.3277},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002128,"nv":1.014,"tnv":1.3277},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002128,"nv":1.0137,"tnv":1.3274},{"stockId":3000000002128,"date":"2026-01-27T16:00:00.000Z","nv":1.0137,"tnv":1.3274},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002128,"nv":1.0137,"tnv":1.3274},{"stockId":3000000002128,"date":"2026-01-25T16:00:00.000Z","nv":1.0137,"tnv":1.3274},{"stockId":3000000002128,"date":"2026-01-22T16:00:00.000Z","nv":1.0137,"tnv":1.3274},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002128,"nv":1.0136,"tnv":1.3273},{"stockId":3000000002128,"date":"2026-01-20T16:00:00.000Z","nv":1.0136,"tnv":1.3273},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002128,"nv":1.0111,"tnv":1.3248},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002128,"nv":1.0111,"tnv":1.3248},{"stockId":3000000002128,"date":"2026-01-15T16:00:00.000Z","nv":1.0111,"tnv":1.3248},{"stockId":3000000002128,"date":"2026-01-14T16:00:00.000Z","nv":1.011,"tnv":1.3247},{"stockId":3000000002128,"date":"2026-01-13T16:00:00.000Z","nv":1.0108,"tnv":1.3245},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002128,"nv":1.0108,"tnv":1.3245},{"stockId":3000000002128,"date":"2026-01-11T16:00:00.000Z","nv":1.0106,"tnv":1.3243},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002128,"nv":1.0103,"tnv":1.324},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002128,"nv":1.0102,"tnv":1.3239},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002128,"nv":1.0099,"tnv":1.3236},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002128,"nv":1.01,"tnv":1.3237},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002128,"nv":1.0104,"tnv":1.3241},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002128,"nv":1.01,"tnv":1.3237},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002128,"nv":1.0099,"tnv":1.3236},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002128,"nv":1.0098,"tnv":1.3235},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002128,"nv":1.0102,"tnv":1.3239},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002128,"nv":1.0101,"tnv":1.3238},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002128,"nv":1.0101,"tnv":1.3238},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002128,"nv":1.01,"tnv":1.3237},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002128,"nv":1.0097,"tnv":1.3234},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002128,"nv":1.0097,"tnv":1.3234},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002128,"nv":1.0093,"tnv":1.323},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002128,"nv":1.0091,"tnv":1.3228},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002128,"nv":1.0087,"tnv":1.3224},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002128,"nv":1.0086,"tnv":1.3223},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002128,"nv":1.0089,"tnv":1.3226},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002128,"nv":1.0091,"tnv":1.3228},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002128,"nv":1.0087,"tnv":1.3224},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002128,"nv":1.0085,"tnv":1.3222},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002128,"nv":1.0082,"tnv":1.3219},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002128,"nv":1.0083,"tnv":1.322},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002128,"nv":1.0082,"tnv":1.3219},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002128,"nv":1.0089,"tnv":1.3226},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002128,"nv":1.0095,"tnv":1.3232},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002128,"nv":1.0098,"tnv":1.3235},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002128,"nv":1.0096,"tnv":1.3233},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002128,"nv":1.0092,"tnv":1.3229},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002128,"nv":1.0096,"tnv":1.3233},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002128,"nv":1.0103,"tnv":1.324},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002128,"nv":1.0105,"tnv":1.3242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002128,"nv":1.0259,"tnv":1.3242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002128,"nv":1.026,"tnv":1.3243},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002128,"nv":1.0259,"tnv":1.3242},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002128,"nv":1.026,"tnv":1.3243},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002128,"nv":1.0259,"tnv":1.3242},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002128,"nv":1.0256,"tnv":1.3239},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002128,"nv":1.0255,"tnv":1.3238},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002128,"nv":1.0256,"tnv":1.3239},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002128,"nv":1.0253,"tnv":1.3236},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002128,"nv":1.0251,"tnv":1.3234},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002128,"nv":1.0251,"tnv":1.3234},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002128,"nv":1.0254,"tnv":1.3237},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002128,"nv":1.0258,"tnv":1.3241},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002128,"nv":1.0256,"tnv":1.3239},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002128,"nv":1.0255,"tnv":1.3238},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002128,"nv":1.0252,"tnv":1.3235},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002128,"nv":1.0246,"tnv":1.3229},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002128,"nv":1.0241,"tnv":1.3224},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002128,"nv":1.0238,"tnv":1.3221},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002128,"nv":1.0232,"tnv":1.3215},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002128,"nv":1.023,"tnv":1.3213},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002128,"nv":1.023,"tnv":1.3213},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002128,"nv":1.0228,"tnv":1.3211},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002128,"nv":1.0227,"tnv":1.321},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002128,"nv":1.0223,"tnv":1.3206},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002128,"nv":1.0226,"tnv":1.3209},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002128,"nv":1.0217,"tnv":1.32},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002128,"nv":1.0214,"tnv":1.3197},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002128,"nv":1.0215,"tnv":1.3198},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002128,"nv":1.0213,"tnv":1.3196},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002128,"nv":1.0206,"tnv":1.3189},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002128,"nv":1.0206,"tnv":1.3189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002128,"nv":1.0199,"tnv":1.3182},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002128,"nv":1.0195,"tnv":1.3178},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002128,"nv":1.0194,"tnv":1.3177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002128,"nv":1.0192,"tnv":1.3175},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002128,"nv":1.0196,"tnv":1.3179},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002128,"nv":1.0205,"tnv":1.3188},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002128,"nv":1.0211,"tnv":1.3194},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002128,"nv":1.0209,"tnv":1.3192},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002128,"nv":1.0215,"tnv":1.3198},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002128,"nv":1.0218,"tnv":1.3201},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002128,"nv":1.0212,"tnv":1.3195},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002128,"nv":1.021,"tnv":1.3193},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002128,"nv":1.0207,"tnv":1.319},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002128,"nv":1.0205,"tnv":1.3188},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002128,"nv":1.0206,"tnv":1.3189},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002128,"nv":1.0212,"tnv":1.3195},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002128,"nv":1.0215,"tnv":1.3198},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002128,"nv":1.022,"tnv":1.3203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002128,"nv":1.0228,"tnv":1.3211},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002128,"nv":1.0224,"tnv":1.3207},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002128,"nv":1.0218,"tnv":1.3201},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002128,"nv":1.0217,"tnv":1.32},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002128,"nv":1.0215,"tnv":1.3198},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002128,"nv":1.0213,"tnv":1.3196},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002128,"nv":1.0219,"tnv":1.3202},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002128,"nv":1.0216,"tnv":1.3199},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002128,"nv":1.021,"tnv":1.3193},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002128,"nv":1.0205,"tnv":1.3188},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002128,"nv":1.0208,"tnv":1.3191},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002128,"nv":1.0206,"tnv":1.3189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002128,"nv":1.0207,"tnv":1.319},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002128,"nv":1.0206,"tnv":1.3189},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002128,"nv":1.0222,"tnv":1.3205},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002128,"nv":1.0225,"tnv":1.3208},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002128,"nv":1.023,"tnv":1.3213},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002128,"nv":1.023,"tnv":1.3213},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002128,"nv":1.0238,"tnv":1.3221},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002128,"nv":1.0251,"tnv":1.3234},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002128,"nv":1.0249,"tnv":1.3232},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002128,"nv":1.0248,"tnv":1.3231},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002128,"nv":1.0247,"tnv":1.323},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002128,"nv":1.0249,"tnv":1.3232},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002128,"nv":1.0246,"tnv":1.3229},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002128,"nv":1.0244,"tnv":1.3227},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002128,"nv":1.0232,"tnv":1.3215},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002128,"nv":1.0225,"tnv":1.3208},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002128,"nv":1.0238,"tnv":1.3221},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002128,"nv":1.023,"tnv":1.3213},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002128,"nv":1.0231,"tnv":1.3214},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002128,"nv":1.0243,"tnv":1.3226},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002128,"nv":1.025,"tnv":1.3233},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002128,"nv":1.0254,"tnv":1.3237},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002128,"nv":1.0258,"tnv":1.3241},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002128,"nv":1.0258,"tnv":1.3241},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002128,"nv":1.0256,"tnv":1.3239},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002128,"nv":1.0255,"tnv":1.3238},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002128,"nv":1.0249,"tnv":1.3232},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002128,"nv":1.0252,"tnv":1.3235},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002128,"nv":1.0254,"tnv":1.3237},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002128,"nv":1.026,"tnv":1.3243},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002128,"nv":1.026,"tnv":1.3243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002128,"nv":1.0263,"tnv":1.3246},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002128,"nv":1.0261,"tnv":1.3244},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002128,"nv":1.0258,"tnv":1.3241},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002128,"nv":1.0255,"tnv":1.3238},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002128,"nv":1.0248,"tnv":1.3231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002128,"nv":1.0245,"tnv":1.3228},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002128,"nv":1.0245,"tnv":1.3228},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002128,"nv":1.0243,"tnv":1.3226},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002128,"nv":1.0244,"tnv":1.3227},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002128,"nv":1.0248,"tnv":1.3231},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002128,"nv":1.0252,"tnv":1.3235},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002128,"nv":1.0249,"tnv":1.3232},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002128,"nv":1.0245,"tnv":1.3228},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002128,"nv":1.024,"tnv":1.3223},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002128,"nv":1.0237,"tnv":1.322},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002128,"nv":1.0233,"tnv":1.3216},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002128,"nv":1.023,"tnv":1.3213},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002128,"nv":1.0229,"tnv":1.3212},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002128,"nv":1.0228,"tnv":1.3211},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002128,"nv":1.0224,"tnv":1.3207},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002128,"nv":1.0223,"tnv":1.3206},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002128,"nv":1.0218,"tnv":1.3201},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002128,"nv":1.0212,"tnv":1.3195},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002128,"nv":1.0211,"tnv":1.3194},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002128,"nv":1.0211,"tnv":1.3194},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002128,"nv":1.0209,"tnv":1.3192},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002128,"nv":1.0202,"tnv":1.3185},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002128,"nv":1.021,"tnv":1.3193},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002128,"nv":1.0213,"tnv":1.3196},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002128,"nv":1.0214,"tnv":1.3197},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002128,"nv":1.0211,"tnv":1.3194},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002128,"nv":1.0209,"tnv":1.3192},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002128,"nv":1.0207,"tnv":1.319},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002128,"nv":1.0208,"tnv":1.3191},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002128,"nv":1.0203,"tnv":1.3186},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002128,"nv":1.0199,"tnv":1.3182},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002128,"nv":1.0202,"tnv":1.3185},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002128,"nv":1.0201,"tnv":1.3184},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002128,"nv":1.02,"tnv":1.3183},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002128,"nv":1.0195,"tnv":1.3178},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002128,"nv":1.0205,"tnv":1.3188},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002128,"nv":1.0199,"tnv":1.3182},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002128,"nv":1.0191,"tnv":1.3174},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002128,"nv":1.0191,"tnv":1.3174},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002128,"nv":1.0188,"tnv":1.3171},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002128,"nv":1.0185,"tnv":1.3168},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002128,"nv":1.0178,"tnv":1.3161},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002128,"nv":1.0175,"tnv":1.3158},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002128,"nv":1.0175,"tnv":1.3158},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002128,"nv":1.0176,"tnv":1.3159},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002128,"nv":1.0178,"tnv":1.3161},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002128,"nv":1.0177,"tnv":1.316},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002128,"nv":1.0178,"tnv":1.3161},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002128,"nv":1.0177,"tnv":1.316},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002128,"nv":1.0178,"tnv":1.3161},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002128,"nv":1.0177,"tnv":1.316},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002128,"nv":1.0177,"tnv":1.316},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002128,"nv":1.0176,"tnv":1.3159},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002128,"nv":1.0175,"tnv":1.3158},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002128,"nv":1.0176,"tnv":1.3159},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002128,"nv":1.0177,"tnv":1.316},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002128,"nv":1.0177,"tnv":1.316},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002128,"nv":1.0167,"tnv":1.315},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002128,"nv":1.0161,"tnv":1.3144},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002128,"nv":1.016,"tnv":1.3143},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002128,"nv":1.0159,"tnv":1.3142},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002128,"nv":1.0157,"tnv":1.314},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002128,"nv":1.0157,"tnv":1.314},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002128,"nv":1.0579,"tnv":1.3139},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002128,"nv":1.0577,"tnv":1.3137},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002128,"nv":1.0575,"tnv":1.3135},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002128,"nv":1.0572,"tnv":1.3132},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002128,"nv":1.057,"tnv":1.313},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002128,"nv":1.0567,"tnv":1.3127},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002128,"nv":1.0565,"tnv":1.3125},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002128,"nv":1.0563,"tnv":1.3123},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002128,"nv":1.0562,"tnv":1.3122},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002128,"nv":1.056,"tnv":1.312},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002128,"nv":1.0557,"tnv":1.3117},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002128,"nv":1.0555,"tnv":1.3115},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002128,"nv":1.0559,"tnv":1.3119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002128,"nv":1.0562,"tnv":1.3122},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002128,"nv":1.0572,"tnv":1.3132},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002128,"nv":1.0575,"tnv":1.3135},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002128,"nv":1.0574,"tnv":1.3134},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002128,"nv":1.0572,"tnv":1.3132},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002128,"nv":1.0567,"tnv":1.3127},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002128,"nv":1.0566,"tnv":1.3126},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002128,"nv":1.0573,"tnv":1.3133},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002128,"nv":1.0572,"tnv":1.3132},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002128,"nv":1.0576,"tnv":1.3136},{"stockId":3000000002128,"date":"2025-02-20T16:00:00.000Z","nv":1.0586,"tnv":1.3146},{"stockId":3000000002128,"date":"2025-02-19T16:00:00.000Z","nv":1.0598,"tnv":1.3158},{"stockId":3000000002128,"date":"2025-02-18T16:00:00.000Z","nv":1.0606,"tnv":1.3166},{"stockId":3000000002128,"date":"2025-02-17T16:00:00.000Z","nv":1.0604,"tnv":1.3164},{"stockId":3000000002128,"date":"2025-02-16T16:00:00.000Z","nv":1.0609,"tnv":1.3169},{"stockId":3000000002128,"date":"2025-02-13T16:00:00.000Z","nv":1.0618,"tnv":1.3178},{"stockId":3000000002128,"date":"2025-02-12T16:00:00.000Z","nv":1.0627,"tnv":1.3187},{"stockId":3000000002128,"date":"2025-02-11T16:00:00.000Z","nv":1.0627,"tnv":1.3187},{"stockId":3000000002128,"date":"2025-02-10T16:00:00.000Z","nv":1.0628,"tnv":1.3188},{"stockId":3000000002128,"date":"2025-02-09T16:00:00.000Z","nv":1.0628,"tnv":1.3188},{"stockId":3000000002128,"date":"2025-02-06T16:00:00.000Z","nv":1.0636,"tnv":1.3196},{"stockId":3000000002128,"date":"2025-02-05T16:00:00.000Z","nv":1.0633,"tnv":1.3193},{"stockId":3000000002128,"date":"2025-02-04T16:00:00.000Z","nv":1.0617,"tnv":1.3177},{"stockId":3000000002128,"date":"2025-01-26T16:00:00.000Z","nv":1.0608,"tnv":1.3168},{"stockId":3000000002128,"date":"2025-01-23T16:00:00.000Z","nv":1.0588,"tnv":1.3148},{"stockId":3000000002128,"date":"2025-01-22T16:00:00.000Z","nv":1.0592,"tnv":1.3152},{"stockId":3000000002128,"date":"2025-01-21T16:00:00.000Z","nv":1.0598,"tnv":1.3158},{"stockId":3000000002128,"date":"2025-01-20T16:00:00.000Z","nv":1.0594,"tnv":1.3154},{"stockId":3000000002128,"date":"2025-01-19T16:00:00.000Z","nv":1.0585,"tnv":1.3145},{"stockId":3000000002128,"date":"2025-01-16T16:00:00.000Z","nv":1.0589,"tnv":1.3149},{"stockId":3000000002128,"date":"2025-01-15T16:00:00.000Z","nv":1.0596,"tnv":1.3156},{"stockId":3000000002128,"date":"2025-01-14T16:00:00.000Z","nv":1.0602,"tnv":1.3162},{"stockId":3000000002128,"date":"2025-01-13T16:00:00.000Z","nv":1.0595,"tnv":1.3155},{"stockId":3000000002128,"date":"2025-01-12T16:00:00.000Z","nv":1.0589,"tnv":1.3149},{"stockId":3000000002128,"date":"2025-01-09T16:00:00.000Z","nv":1.0596,"tnv":1.3156},{"stockId":3000000002128,"date":"2025-01-08T16:00:00.000Z","nv":1.0593,"tnv":1.3153},{"stockId":3000000002128,"date":"2025-01-07T16:00:00.000Z","nv":1.0607,"tnv":1.3167},{"stockId":3000000002128,"date":"2025-01-06T16:00:00.000Z","nv":1.0608,"tnv":1.3168},{"stockId":3000000002128,"date":"2025-01-05T16:00:00.000Z","nv":1.0616,"tnv":1.3176},{"stockId":3000000002128,"date":"2025-01-02T16:00:00.000Z","nv":1.0614,"tnv":1.3174},{"stockId":3000000002128,"date":"2025-01-01T16:00:00.000Z","nv":1.0599,"tnv":1.3159},{"stockId":3000000002128,"date":"2024-12-30T16:00:00.000Z","nv":1.0566,"tnv":1.3126},{"stockId":3000000002128,"date":"2024-12-29T16:00:00.000Z","nv":1.0552,"tnv":1.3112},{"stockId":3000000002128,"date":"2024-12-26T16:00:00.000Z","nv":1.0551,"tnv":1.3111},{"stockId":3000000002128,"date":"2024-12-25T16:00:00.000Z","nv":1.0548,"tnv":1.3108},{"stockId":3000000002128,"date":"2024-12-24T16:00:00.000Z","nv":1.0549,"tnv":1.3109},{"stockId":3000000002128,"date":"2024-12-23T16:00:00.000Z","nv":1.0552,"tnv":1.3112},{"stockId":3000000002128,"date":"2024-12-22T16:00:00.000Z","nv":1.0553,"tnv":1.3113},{"stockId":3000000002128,"date":"2024-12-19T16:00:00.000Z","nv":1.0551,"tnv":1.3111},{"stockId":3000000002128,"date":"2024-12-18T16:00:00.000Z","nv":1.0548,"tnv":1.3108},{"stockId":3000000002128,"date":"2024-12-17T16:00:00.000Z","nv":1.055,"tnv":1.311},{"stockId":3000000002128,"date":"2024-12-16T16:00:00.000Z","nv":1.0553,"tnv":1.3113},{"stockId":3000000002128,"date":"2024-12-15T16:00:00.000Z","nv":1.0554,"tnv":1.3114},{"stockId":3000000002128,"date":"2024-12-12T16:00:00.000Z","nv":1.0553,"tnv":1.3113},{"stockId":3000000002128,"date":"2024-12-11T16:00:00.000Z","nv":1.0545,"tnv":1.3105},{"stockId":3000000002128,"date":"2024-12-10T16:00:00.000Z","nv":1.0541,"tnv":1.3101},{"stockId":3000000002128,"date":"2024-12-09T16:00:00.000Z","nv":1.054,"tnv":1.31},{"stockId":3000000002128,"date":"2024-12-08T16:00:00.000Z","nv":1.0525,"tnv":1.3085},{"stockId":3000000002128,"date":"2024-12-05T16:00:00.000Z","nv":1.0522,"tnv":1.3082},{"stockId":3000000002128,"date":"2024-12-04T16:00:00.000Z","nv":1.0521,"tnv":1.3081},{"stockId":3000000002128,"date":"2024-12-03T16:00:00.000Z","nv":1.0517,"tnv":1.3077},{"stockId":3000000002128,"date":"2024-12-02T16:00:00.000Z","nv":1.0509,"tnv":1.3069},{"stockId":3000000002128,"date":"2024-12-01T16:00:00.000Z","nv":1.0507,"tnv":1.3067},{"stockId":3000000002128,"date":"2024-11-28T16:00:00.000Z","nv":1.0488,"tnv":1.3048},{"stockId":3000000002128,"date":"2024-11-27T16:00:00.000Z","nv":1.048,"tnv":1.304},{"stockId":3000000002128,"date":"2024-11-26T16:00:00.000Z","nv":1.0476,"tnv":1.3036},{"stockId":3000000002128,"date":"2024-11-25T16:00:00.000Z","nv":1.0474,"tnv":1.3034},{"stockId":3000000002128,"date":"2024-11-24T16:00:00.000Z","nv":1.0471,"tnv":1.3031},{"stockId":3000000002128,"date":"2024-11-21T16:00:00.000Z","nv":1.0467,"tnv":1.3027},{"stockId":3000000002128,"date":"2024-11-20T16:00:00.000Z","nv":1.0464,"tnv":1.3024},{"stockId":3000000002128,"date":"2024-11-19T16:00:00.000Z","nv":1.0462,"tnv":1.3022},{"stockId":3000000002128,"date":"2024-11-18T16:00:00.000Z","nv":1.0462,"tnv":1.3022},{"stockId":3000000002128,"date":"2024-11-17T16:00:00.000Z","nv":1.046,"tnv":1.302},{"stockId":3000000002128,"date":"2024-11-14T16:00:00.000Z","nv":1.046,"tnv":1.302},{"stockId":3000000002128,"date":"2024-11-13T16:00:00.000Z","nv":1.0458,"tnv":1.3018},{"stockId":3000000002128,"date":"2024-11-12T16:00:00.000Z","nv":1.0458,"tnv":1.3018},{"stockId":3000000002128,"date":"2024-11-11T16:00:00.000Z","nv":1.0457,"tnv":1.3017},{"stockId":3000000002128,"date":"2024-11-10T16:00:00.000Z","nv":1.0453,"tnv":1.3013},{"stockId":3000000002128,"date":"2024-11-07T16:00:00.000Z","nv":1.0449,"tnv":1.3009},{"stockId":3000000002128,"date":"2024-11-06T16:00:00.000Z","nv":1.0447,"tnv":1.3007},{"stockId":3000000002128,"date":"2024-11-05T16:00:00.000Z","nv":1.0442,"tnv":1.3002},{"stockId":3000000002128,"date":"2024-11-04T16:00:00.000Z","nv":1.044,"tnv":1.3},{"stockId":3000000002128,"date":"2024-11-03T16:00:00.000Z","nv":1.0437,"tnv":1.2997},{"stockId":3000000002128,"date":"2024-10-31T16:00:00.000Z","nv":1.0434,"tnv":1.2994},{"stockId":3000000002128,"date":"2024-10-30T16:00:00.000Z","nv":1.0427,"tnv":1.2987},{"stockId":3000000002128,"date":"2024-10-29T16:00:00.000Z","nv":1.0425,"tnv":1.2985},{"stockId":3000000002128,"date":"2024-10-28T16:00:00.000Z","nv":1.0424,"tnv":1.2984},{"stockId":3000000002128,"date":"2024-10-27T16:00:00.000Z","nv":1.0425,"tnv":1.2985},{"stockId":3000000002128,"date":"2024-10-24T16:00:00.000Z","nv":1.0426,"tnv":1.2986},{"stockId":3000000002128,"date":"2024-10-23T16:00:00.000Z","nv":1.0429,"tnv":1.2989},{"stockId":3000000002128,"date":"2024-10-22T16:00:00.000Z","nv":1.0429,"tnv":1.2989},{"stockId":3000000002128,"date":"2024-10-21T16:00:00.000Z","nv":1.0437,"tnv":1.2997},{"stockId":3000000002128,"date":"2024-10-20T16:00:00.000Z","nv":1.0441,"tnv":1.3001},{"stockId":3000000002128,"date":"2024-10-17T16:00:00.000Z","nv":1.0441,"tnv":1.3001},{"stockId":3000000002128,"date":"2024-10-16T16:00:00.000Z","nv":1.0439,"tnv":1.2999},{"stockId":3000000002128,"date":"2024-10-15T16:00:00.000Z","nv":1.0436,"tnv":1.2996},{"stockId":3000000002128,"date":"2024-10-14T16:00:00.000Z","nv":1.0436,"tnv":1.2996},{"stockId":3000000002128,"date":"2024-10-13T16:00:00.000Z","nv":1.0428,"tnv":1.2988},{"stockId":3000000002128,"date":"2024-10-10T16:00:00.000Z","nv":1.0408,"tnv":1.2968},{"stockId":3000000002128,"date":"2024-10-09T16:00:00.000Z","nv":1.0388,"tnv":1.2948},{"stockId":3000000002128,"date":"2024-10-08T16:00:00.000Z","nv":1.0368,"tnv":1.2928},{"stockId":3000000002128,"date":"2024-10-07T16:00:00.000Z","nv":1.038,"tnv":1.294},{"stockId":3000000002128,"date":"2024-09-29T16:00:00.000Z","nv":1.0396,"tnv":1.2956},{"stockId":3000000002128,"date":"2024-09-26T16:00:00.000Z","nv":1.043,"tnv":1.299},{"stockId":3000000002128,"date":"2024-09-25T16:00:00.000Z","nv":1.0464,"tnv":1.3024},{"stockId":3000000002128,"date":"2024-09-24T16:00:00.000Z","nv":1.047,"tnv":1.303},{"stockId":3000000002128,"date":"2024-09-23T16:00:00.000Z","nv":1.0461,"tnv":1.3021},{"stockId":3000000002128,"date":"2024-09-22T16:00:00.000Z","nv":1.0465,"tnv":1.3025},{"stockId":3000000002128,"date":"2024-09-19T16:00:00.000Z","nv":1.0464,"tnv":1.3024},{"stockId":3000000002128,"date":"2024-09-18T16:00:00.000Z","nv":1.0464,"tnv":1.3024},{"stockId":3000000002128,"date":"2024-09-17T16:00:00.000Z","nv":1.0464,"tnv":1.3024},{"stockId":3000000002128,"date":"2024-09-12T16:00:00.000Z","nv":1.0454,"tnv":1.3014},{"stockId":3000000002128,"date":"2024-09-11T16:00:00.000Z","nv":1.0448,"tnv":1.3008},{"stockId":3000000002128,"date":"2024-09-10T16:00:00.000Z","nv":1.0445,"tnv":1.3005},{"stockId":3000000002128,"date":"2024-09-09T16:00:00.000Z","nv":1.0441,"tnv":1.3001},{"stockId":3000000002128,"date":"2024-09-08T16:00:00.000Z","nv":1.0439,"tnv":1.2999},{"stockId":3000000002128,"date":"2024-09-05T16:00:00.000Z","nv":1.0434,"tnv":1.2994},{"stockId":3000000002128,"date":"2024-09-04T16:00:00.000Z","nv":1.0434,"tnv":1.2994},{"stockId":3000000002128,"date":"2024-09-03T16:00:00.000Z","nv":1.0429,"tnv":1.2989},{"stockId":3000000002128,"date":"2024-09-02T16:00:00.000Z","nv":1.0424,"tnv":1.2984},{"stockId":3000000002128,"date":"2024-09-01T16:00:00.000Z","nv":1.042,"tnv":1.298},{"stockId":3000000002128,"date":"2024-08-29T16:00:00.000Z","nv":1.0408,"tnv":1.2968},{"stockId":3000000002128,"date":"2024-08-28T16:00:00.000Z","nv":1.0406,"tnv":1.2966},{"stockId":3000000002128,"date":"2024-08-27T16:00:00.000Z","nv":1.0404,"tnv":1.2964}],"influencesList":[{"stockId":3000000002128,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.0154,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002128,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.0423,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}