window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-26T21:46:31.134Z","endDate":"2026-08-26T21:46:31.134Z","stock":{"_id":3000000002128,"stockCode":"002128","shortName":"广发鑫惠纯债定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2128,"status":"normal","inceptionDate":"2016-11-15T16:00:00.000Z","name":"广发鑫惠纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","pinyin":"gfxhczdqkfzqxfqszqtzjj","masterFundShortName":"广发鑫惠纯债定期开放债券","managers":[{"name":"姚晶","stockType":"fund_manager","stockCode":"j101018487","exchange":"fm","tickerId":2510245040}],"fundCollection":{"name":"广发基金管理有限公司","stockType":"fund_collection","stockCode":"50300000","exchange":"jjgs","tickerId":50300000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000002128,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":222,"f_h_s_a":13490455,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002128,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.22043736501079914,"f_p_r_m1_ssc":7728,"f_p_r_m1_ssrp":0.12126310340364954,"f_p_r_m3_ssc":7613,"f_p_r_m3_ssrp":0.04978980557015239,"f_p_r_m6_ssc":7472,"f_p_r_m6_ssrp":0.22406639004149378,"f_p_r_y1_ssc":7088,"f_p_r_y1_ssrp":0.25906589530125584,"f_p_r_y2_ssc":6157,"f_p_r_y2_ssrp":0.5001624431448993,"f_p_r_y3_ssc":5076,"f_p_r_y3_ssrp":0.4492610837438424,"f_p_r_y5_ssc":3536,"f_p_r_y5_ssrp":0.35106082036775105,"f_cagr_p_r_fs_ssc":7430,"f_cagr_p_r_fs_ssrp":0.26961906043882083},"fp":{"stockId":3000000002128,"type":"fp","f_p_r_fys":0.022376237623762396,"f_p_r_m1":0.005159155066679633,"f_p_r_m3":0.010470691848517344,"f_p_r_m6":0.016238559196929403,"f_p_r_y1":0.026174548586520352,"f_p_r_y3":0.08889159067093466,"f_p_r_y5":0.16490087999342062,"f_cagr_p_r_fs":0.034975852618190695,"f_p_r_d1":-0.0002840371141829001,"f_p_r_y2":0.04848703405357435,"last_data_date":"2026-08-25T16:00:00.000Z","f_i_d":"2016-11-15T16:00:00.000Z"},"ff":{"stockId":3000000002128,"type":"ff","f_m_f":3411162,"f_m_f_r":0.003,"f_c_f":1137054,"f_c_f_r":0.001,"f_m_a_c_f":4548216,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002128,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":1.0326,"f_nv_cr":-0.0002904443799013334},"f_as":{"stockId":3000000002128,"type":"f_as","f_tas":62108505.282,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5dd89f84efc9493b46ea2a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"23国开08","holdings":200000,"marketCap":20473090,"netValueRatio":0.3296,"lastUpdated":"2026-07-20T08:13:19.001Z","equityCode":"230208IB","stockId":3000000002128},{"_id":"6a5dd89f84efc9493b46ea2b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"25国开10","holdings":200000,"marketCap":20144767,"netValueRatio":0.3243,"lastUpdated":"2026-07-20T08:13:19.013Z","equityCode":"250210IB","stockId":3000000002128},{"_id":"6a5dd89f84efc9493b46ea2c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"22进出10","holdings":100000,"marketCap":10944578,"netValueRatio":0.1762,"lastUpdated":"2026-07-20T08:13:19.029Z","equityCode":"220310IB","stockId":3000000002128},{"_id":"6a5dd89f84efc9493b46ea2d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"25国开08","holdings":100000,"marketCap":10024594,"netValueRatio":0.1614,"lastUpdated":"2026-07-20T08:13:19.034Z","equityCode":"250208IB","stockId":3000000002128}]},"drawdownList":[{"date":"2026-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-08-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-08-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-18T16:00:00.000Z","value":null},{"date":"2026-08-17T16:00:00.000Z","value":null},{"date":"2026-08-16T16:00:00.000Z","value":null},{"date":"2026-08-13T16:00:00.000Z","value":null},{"date":"2026-08-12T16:00:00.000Z","value":null},{"date":"2026-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-08-09T16:00:00.000Z","value":null},{"date":"2026-08-06T16:00:00.000Z","value":null},{"date":"2026-08-05T16:00:00.000Z","value":null},{"date":"2026-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-08-03T16:00:00.000Z","value":null},{"date":"2026-08-02T16:00:00.000Z","value":null},{"date":"2026-07-30T16:00:00.000Z","value":null},{"date":"2026-07-29T16:00:00.000Z","value":null},{"date":"2026-07-28T16:00:00.000Z","value":null},{"date":"2026-07-27T16:00:00.000Z","value":null},{"date":"2026-07-26T16:00:00.000Z","value":null},{"date":"2026-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":null},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-05T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-02T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-01T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-30T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-14T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-11T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-10T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-02T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-26T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-15T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-08T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-05-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-31T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-20T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-13T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-06T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-05T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-02T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-24T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-17T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-14T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-07T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-31T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-30T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-16T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-13T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-10T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-09T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-08T16:00:00.000Z","value":-0.0097,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-07T16:00:00.000Z","value":-0.0086,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-27T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-25T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-08T16:00:00.000Z","value":-0.001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-06T16:00:00.000Z","value":-0.001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-25T16:00:00.000Z","value":-0.001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-14T16:00:00.000Z","value":-0.002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-13T16:00:00.000Z","value":-0.002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-03T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.001,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-06T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-05T16:00:00.000Z","value":-0.002,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-04T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-28T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-27T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-22T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-21T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-17T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-27T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-21T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-13T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-12T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-07T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000002128,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.0154,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002128,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.0423,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002128,"date":"2023-10-11T16:00:00.000Z","exDate":"2023-10-11T16:00:00.000Z","dividend":0.047,"currency":"CNY","influenceDate":"2023-10-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002128,"date":"2023-09-26T16:00:00.000Z","exDate":"2023-09-26T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2023-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"stockId":3000000002128,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.0326},{"stockId":3000000002128,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.0329},{"stockId":3000000002128,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.033},{"stockId":3000000002128,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0328},{"stockId":3000000002128,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.0329},{"stockId":3000000002128,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.0332},{"stockId":3000000002128,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.0331},{"stockId":3000000002128,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.033},{"stockId":3000000002128,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.032},{"stockId":3000000002128,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.032},{"stockId":3000000002128,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.0315},{"stockId":3000000002128,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.0315},{"stockId":3000000002128,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.0317},{"stockId":3000000002128,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.0309},{"stockId":3000000002128,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.0304},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0301},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0302},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0298},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0297},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0287},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0285},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0282},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0279},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0273},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0274},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.027},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0257},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0256},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0257},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0255},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0255},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0253},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0253},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0253},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0253},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0254},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0246},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0244},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.024},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.024},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0238},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0245},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0252},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0237},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0235},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0229},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0228},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0229},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0229},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0227},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0226},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0219},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0218},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0219},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0221},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0224},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0226},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0227},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0229},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0227},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0227},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0228},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0226},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0226},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0225},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0219},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0214},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0213},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0213},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0214},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0214},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0212},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0211},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0211},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0211},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0209},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0209},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0207},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0207},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0205},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0206},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0206},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0204},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0204},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0205},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0205},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0205},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0201},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0201},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0201},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0199},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0199},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0197},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0193},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0191},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.019},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0189},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0186},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0184},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0182},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0181},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0182},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0182},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0179},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0179},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0177},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0178},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0177},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0177},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0177},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0175},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0174},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0173},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0171},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0169},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0168},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0168},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0167},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0168},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0168},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0167},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0166},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0166},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0162},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0161},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0163},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0163},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0161},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0158},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0156},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0151},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0149},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0143},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0141},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0137},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0137},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0137},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0137},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0137},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0136},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0136},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0111},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0111},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0111},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0108},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0108},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0106},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0103},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0102},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0099},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.01},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.01},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0099},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0098},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0101},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0101},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.01},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0097},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0093},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0091},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0087},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0086},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0089},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0091},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0087},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0085},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0082},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0089},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0095},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0098},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0096},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0092},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0096},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0103},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0105},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0106},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0105},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0106},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0105},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0101},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0102},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0099},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0097},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0097},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.01},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0104},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0102},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0101},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0098},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0092},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0087},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0084},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0078},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0076},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0074},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0073},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0072},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0064},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0061},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0062},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0053},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0046},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0042},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0041},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0039},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0043},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0052},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0058},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0056},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0065},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0059},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0057},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0054},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0052},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0053},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0059},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0067},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0074},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0065},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0064},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0062},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0066},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0057},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0052},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0055},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0053},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0054},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0053},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0069},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0071},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0076},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0097},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0095},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0094},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0093},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0095},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0092},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0078},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0071},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0084},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0076},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0077},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0089},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0096},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.01},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0104},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0102},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0101},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0095},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0098},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.01},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0106},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0106},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0109},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0107},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0104},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0101},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0094},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0091},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0091},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0089},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0094},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0098},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0095},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0091},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0086},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0079},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0076},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0075},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0074},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0065},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0059},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0058},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0058},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0056},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0049},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0057},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0061},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0058},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0056},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0054},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0055},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0046},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0049},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0048},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0047},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0042},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0052},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0046},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0038},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0038},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0035},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0032},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0025},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0022},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0022},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0025},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0025},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0024},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0022},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0023},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9981},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0022},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0029},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0027},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0032},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0049},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0049},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0057},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0055},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0039},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0031},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0022},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0018},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0025},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0019},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0031},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0039},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0037},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":1.0022},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9978},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9977},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9974},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9975},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9978},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9979},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9977},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9974},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9976},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9979},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9979},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9971},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9968},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9967},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9952},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9949},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9945},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9937},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9935},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9918},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9906},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9904},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9901},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9898},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9895},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9893},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9893},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9891},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9891},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9889},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9889},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9888},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9884},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9881},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9879},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9874},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9872},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9869},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9866},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9858},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9857},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9858},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9859},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9862},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9862},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9869},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9873},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9873},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9871},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9868},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9868},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9861},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9842},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9823},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9804},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9815},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9831},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9863},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9895},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.99},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9892},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9896},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9895},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9895},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9895},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9885},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9877},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9873},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9871},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9866},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9866},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9862},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9857},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9853},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9842},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9838},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9836},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9848},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9851},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9852},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9851},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9856},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9855},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9853},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9855},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9844},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9839},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9859},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9869},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9875},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9871},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9878},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9872},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9867},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9861},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9857},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9844},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9839},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9833},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9808},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9806},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9807},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9806},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9803},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9797},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9793},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9789},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9787},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.978},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9789},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9794},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9791},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9787},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9783},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9787},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9786},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9783},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9779},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9777},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9773},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9771},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9772},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.977},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9768},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9766},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9764},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9762},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9761},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9761},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9758},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9755},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9752},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9747},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9744},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9739},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9739},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9738},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9733},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.973},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9728},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9727},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9723},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9721},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9721},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9718},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9718},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9721},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9721},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9711},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9711},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9711},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9711},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9711},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9702},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9692},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9692},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9711},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9711},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9721},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9721},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9721},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9711},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9702},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9692},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9692},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9692},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9683},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9674},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9674},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9664},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9664},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9655},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9645},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9645},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9645},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9645},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9636},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9636},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9636},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9636},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9636},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9636},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9636},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9626},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9617},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9617},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9626},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9626},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9636},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9636},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9636},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9636},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9626},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9626},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9626},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9636},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9626},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9626},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9617},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9617},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9607},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9607},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9598},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9598},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9588},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9588},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9579},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9588},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9579},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9579},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9579},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.957},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.957},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.956},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.956},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.956},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.956},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.956},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9551},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9551},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9551},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9551},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9551},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9541},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9551},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9551},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9541},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9541},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9541},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9532},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9532},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9532},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9532},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9532},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9532},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9522},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9513},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9513},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9503},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9503},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9503},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9503},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9503},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9494},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9494},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9484},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9484},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9466},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9484},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9484},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9484},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9484},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9475},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9466},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9466},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9466},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9466},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9466},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9466},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9456},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9456},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9456},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9456},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9456},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9466},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9466},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9466},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9456},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9456},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9466},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9466},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9456},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9456},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9456},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9456},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9456},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9456},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9456},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9448},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9448},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9448},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9448},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9439},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.943},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.943},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9439},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9448},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9456},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9465},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9465},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9474},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9483},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9474},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9474},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002128,"lxr_nv_fc":0.9474}]}