window.pageData = {"fund":{"_id":3000000002123,"stockCode":"002123","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-19T16:00:00.000Z","setUpScale":51486400,"market":"a","tickerId":2123,"custody":"中国工商银行股份有限公司","name":"华银外延增长主题灵活配置混合型发起式证券投资基金","shortName":"华银外延增长主题灵活配置","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-05-16T16:00:00.000Z","fundCollectionId":4000050920000,"currency":"CNY","masterFundShortName":"华银外延增长主题灵活配置","pinyin":"hywyzzztlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50920000","tickerId":50920000,"name":"华银基金管理有限公司"},"managers":[{"name":"于军华","stockType":"fund_manager","stockCode":"8801390391","exchange":"fm","tickerId":251008148860},{"name":"禹世亮","stockType":"fund_manager","stockCode":"j101020994","exchange":"fm","tickerId":251912261230}],"hotMetrics":{"fss":{"stockId":3000000002123,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7086,"f_ins_h_s_r_c_hy":0.06169999999999998,"f_ins_h_s_r_c_1y":0.0948,"f_ind_h_s_r":0.2914,"f_ind_h_s_r_c_hy":-0.06170000000000003,"f_ind_h_s_r_c_1y":-0.0948,"f_h_a":1025,"f_h_s_a":7825,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002123,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.2213169642857143,"f_p_r_m1_ssc":9320,"f_p_r_m1_ssrp":0.25839682369352934,"f_p_r_m3_ssc":9176,"f_p_r_m3_ssrp":0.29580381471389644,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.21785714285714286,"f_p_r_y1_ssc":8435,"f_p_r_y1_ssrp":0.3249940716148921,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.5355037169956421,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.7351097178683386,"f_p_r_y5_ssc":4528,"f_p_r_y5_ssrp":0.30174508504528386,"f_cagr_p_r_fs_ssc":9276,"f_cagr_p_r_fs_ssrp":0.4178975741239892,"f_p_r_y10_ssc":1435,"f_p_r_y10_ssrp":0.48675034867503486},"fp":{"stockId":3000000002123,"type":"fp","f_p_r_fys":0.33567326100829686,"f_p_r_m1":0.11745862253069927,"f_p_r_m3":0.2204081632653061,"f_p_r_m6":0.3425272610647858,"f_p_r_y1":0.47602256699576895,"f_p_r_y3":0.07720020586721543,"f_p_r_y5":0.2563025210084027,"f_cagr_p_r_fs":0.07571767418569486,"f_p_r_d1":0.0007352941176470562,"f_p_r_y2":0.3442517662170834,"last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_y10":1.053974484789007,"f_i_d":"2016-05-16T16:00:00.000Z"},"ff":{"stockId":3000000002123,"type":"ff","f_m_f":111817,"f_m_f_r":0.012,"f_c_f":18636,"f_c_f_r":0.002,"f_m_a_c_f":130453,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002123,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":2.093,"f_nv_cr":0.04389027431421466},"f_as":{"stockId":3000000002123,"type":"f_as","f_tas":16558585.956,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002123,"stockId":600025,"holdings":110000,"marketCap":1090100,"netValueRatio":0.0658,"quarterlyChange":0.09140969162995516,"stock":{"stockCode":"600025","exchange":"sh","stockType":"company","tickerId":600025,"name":"华能水电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002123,"stockId":600795,"holdings":160000,"marketCap":774400,"netValueRatio":0.0468,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002123,"stockId":2039,"holdings":40000,"marketCap":743600,"netValueRatio":0.0449,"quarterlyChange":0.023115024766098502,"stock":{"stockCode":"002039","exchange":"sz","stockType":"company","tickerId":2039,"name":"黔源电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002123,"stockId":792,"holdings":20000,"marketCap":740000,"netValueRatio":0.0447,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002123,"stockId":600236,"holdings":70000,"marketCap":661500,"netValueRatio":0.0399,"quarterlyChange":0.20689655172413812,"stock":{"stockCode":"600236","exchange":"sh","stockType":"company","tickerId":600236,"name":"桂冠电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002123,"stockId":807,"holdings":20000,"marketCap":620000,"netValueRatio":0.0374,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002123,"stockId":2128,"holdings":20000,"marketCap":601400,"netValueRatio":0.0363,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002123,"stockId":600803,"holdings":26000,"marketCap":576680,"netValueRatio":0.0348,"quarterlyChange":0.06840077071290862,"stock":{"stockCode":"600803","exchange":"sh","stockType":"company","tickerId":600803,"name":"新奥股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002123,"stockId":3816,"holdings":124300,"marketCap":573023,"netValueRatio":0.0346,"quarterlyChange":0.2260638297872335,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002123,"stockId":2648,"holdings":20400,"marketCap":563448,"netValueRatio":0.034,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}}],"lastFsMetrics":{"latestTurnoverRate":7.011988206998239,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002123,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002123},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002123},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002123},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002123},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002123},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002123},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002123},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002123},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002123},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002123},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002123},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002123},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002123},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002123},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002123},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002123},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002123},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002123},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002123},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002123},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002123,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002123},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002123},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002123},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002123},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002123},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002123},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002123},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002123},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002123},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002123},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002123},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002123},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002123},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002123},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002123},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002123},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002123},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002123},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002123},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002123},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002123},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002123},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002123},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002123},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002123},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002123},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002123},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002123},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002123},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002123},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002123},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002123},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002123},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002123},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002123},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002123},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002123},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002123},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002123},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002123},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002123},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002123},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002123},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002123},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002123},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002123},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002123},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002123},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002123},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002123},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002123},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002123},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002123},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002123},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002123},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002123},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002123},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002123},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002123},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002123},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002123},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002123},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002123},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002123},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002123},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002123},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002123},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002123},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002123},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002123},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002123},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002123},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002123},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002123},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002123},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002123},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002123},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002123},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002123},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002123},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002123},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002123},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002123},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002123},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002123},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002123},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002123},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002123},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002123},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002123},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002123},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002123},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002123},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002123},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002123},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002123},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002123},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002123},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002123},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002123},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002123},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002123},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002123},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002123},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002123},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002123},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002123},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002123},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002123},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002123},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002123},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002123},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002123},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002123},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002123},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002123},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002123},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002123},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002123},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002123},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002123},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002123},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002123},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002123},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002123},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002123},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002123},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002123},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002123},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002123},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002123},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002123},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002123},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002123},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002123},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002123},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002123},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002123},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002123},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002123},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002123},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002123},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002123},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002123},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002123},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002123},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002123},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002123},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002123},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002123},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002123},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002123},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002123},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002123},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002123},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002123},{"stockId":3000000002123,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002123,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002123,"date":"2024-07-02T16:00:00.000Z"}],"sharesList":[{"s":9838732,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002123,"source":"csrc_xbrl","s_forward":9838732},{"s":10011151,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002123,"source":"csrc_xbrl","s_forward":10011151},{"s":10274240,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002123,"source":"csrc_xbrl","s_forward":10274240},{"s":10962557,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002123,"source":"csrc_xbrl","s_forward":10962557},{"s":11709438,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002123,"source":"csrc_xbrl","s_forward":11709438},{"s":11556107,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002123,"source":"csrc_xbrl","s_forward":11556107},{"s":12850046,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002123,"source":"csrc_xbrl","s_forward":12850046}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002123,"assetScale":16558585.956},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002123,"assetScale":15687473.616999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002123,"assetScale":15452456.96},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002123,"assetScale":15544905.826},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002123,"assetScale":16440050.952},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002123,"assetScale":17230155.537},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002123,"assetScale":20418723.094}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002123,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.093},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002123,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002123,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0429999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002123,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.127},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002123,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0490000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002123,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000007},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002123,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.0740000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002123,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.0340000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002123,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9790000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002123,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.923},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002123,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8690000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002123,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.796},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002123,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.806},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002123,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002123,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8580000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002123,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002123,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8520000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002123,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8960000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002123,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9060000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002123,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8860000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002123,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8640000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002123,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8730000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002123,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002123,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8540000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002123,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8680000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002123,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.85},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002123,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002123,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.799},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002123,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.839},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002123,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8550000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002123,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.839},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002123,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002123,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8780000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002123,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.91},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002123,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.899},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002123,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.88},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002123,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.847},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002123,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002123,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.861},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002123,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.83},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002123,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.838},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002123,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.814},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002123,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.806},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002123,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.81},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002123,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.813},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002123,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8220000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002123,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002123,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.791},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002123,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.791},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002123,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7890000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002123,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002123,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.784},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002123,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7750000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002123,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.759},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002123,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002123,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002123,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002123,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002123,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002123,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.694},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002123,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.683},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002123,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.715},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002123,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.723},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002123,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002123,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.738},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002123,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.701},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002123,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002123,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.701},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002123,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.707},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002123,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.731},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002123,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002123,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.745},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002123,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002123,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.787},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002123,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7750000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002123,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.756},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002123,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.76},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002123,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7750000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002123,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002123,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.745},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002123,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002123,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7659999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002123,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002123,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002123,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002123,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002123,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002123,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6619999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002123,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002123,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002123,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002123,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002123,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002123,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6459999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002123,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002123,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002123,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002123,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002123,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002123,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002123,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002123,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002123,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002123,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002123,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002123,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002123,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002123,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002123,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002123,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002123,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002123,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002123,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002123,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002123,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002123,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.580999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002123,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.566999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002123,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.558999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002123,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.547999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002123,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002123,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.561999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002123,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.553999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002123,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.545999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002123,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002123,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002123,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.529999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002123,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002123,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.509999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002123,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.523999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002123,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.528999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002123,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002123,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002123,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.533999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002123,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.537999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002123,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.537999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002123,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002123,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.530999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002123,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002123,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002123,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.527999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002123,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002123,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.510999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002123,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002123,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002123,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002123,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002123,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002123,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.530999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002123,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002123,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002123,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.578999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002123,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002123,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.560999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002123,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002123,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002123,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002123,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002123,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002123,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002123,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.551999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002123,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.577999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002123,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002123,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002123,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002123,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002123,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.553999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002123,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002123,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002123,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002123,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002123,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002123,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002123,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002123,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002123,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002123,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002123,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.503999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002123,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002123,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002123,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002123,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002123,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002123,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002123,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002123,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002123,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002123,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002123,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002123,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002123,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002123,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002123,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002123,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002123,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002123,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002123,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002123,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002123,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002123,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002123,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002123,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002123,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002123,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002123,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.454999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002123,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002123,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.443999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002123,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002123,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002123,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.431999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002123,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002123,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002123,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.433999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002123,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002123,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002123,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002123,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002123,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002123,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002123,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002123,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002123,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002123,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002123,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002123,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002123,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002123,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002123,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002123,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002123,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002123,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002123,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002123,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002123,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002123,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002123,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002123,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002123,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002123,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002123,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002123,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002123,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002123,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002123,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002123,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002123,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002123,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002123,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002123,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002123,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002123,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002123,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002123,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002123,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002123,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002123,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002123,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002123,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002123,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002123,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002123,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002123,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002123,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002123,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002123,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002123,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002123,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002123,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002123,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.447},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002123,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002123,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002123,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.463},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002123,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002123,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002123,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002123,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002123,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002123,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002123,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002123,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002123,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002123,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002123,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002123,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002123,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002123,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002123,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002123,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002123,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002123,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002123,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002123,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002123,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002123,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002123,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002123,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002123,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002123,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002123,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002123,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002123,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002123,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002123,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002123,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002123,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002123,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002123,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002123,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002123,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002123,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002123,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002123,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002123,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002123,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002123,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002123,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002123,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002123,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002123,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002123,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002123,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002123,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002123,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002123,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002123,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002123,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002123,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002123,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002123,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002123,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002123,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002123,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002123,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002123,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002123,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002123,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002123,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002123,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002123,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002123,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002123,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002123,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002123,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002123,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002123,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002123,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002123,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002123,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002123,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002123,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002123,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002123,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002123,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002123,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002123,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002123,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002123,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002123,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002123,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002123,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002123,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002123,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.492},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002123,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.507},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002123,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.492},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002123,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.516},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002123,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002123,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002123,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002123,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002123,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002123,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002123,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002123,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002123,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002123,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002123,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002123,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002123,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002123,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002123,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002123,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002123,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002123,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002123,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002123,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002123,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002123,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002123,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002123,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002123,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002123,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002123,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002123,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002123,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002123,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002123,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002123,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002123,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002123,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002123,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002123,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002123,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002123,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002123,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002123,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002123,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002123,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002123,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002123,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002123,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.519000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002123,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002123,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002123,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002123,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.482000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002123,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.500000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002123,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.489000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002123,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002123,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002123,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002123,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.504000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002123,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.577000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002123,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.589000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002123,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002123,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.466000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002123,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002123,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.448000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002123,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002123,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002123,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002123,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002123,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002123,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002123,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002123,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002123,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002123,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002123,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002123,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002123,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002123,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002123,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002123,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002123,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002123,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002123,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002123,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002123,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002123,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002123,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002123,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002123,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002123,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002123,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002123,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002123,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002123,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002123,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002123,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002123,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002123,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002123,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002123,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002123,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002123,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.531000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002123,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.553000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002123,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002123,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002123,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002123,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.549000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002123,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002123,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002123,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.569000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002123,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002123,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002123,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002123,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002123,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002123,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002123,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002123,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002123,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002123,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002123,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000015}],"influencesList":[]}