window.pageData = {"fund":{"_id":3000000002119,"stockCode":"002119","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-28T16:00:00.000Z","setUpScale":200001000,"market":"a","tickerId":2119,"custody":"中国银行股份有限公司","name":"广发安盈灵活配置混合型证券投资基金","shortName":"广发安盈混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-12-08T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfaylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴敌","stockType":"fund_manager","stockCode":"db20744495","exchange":"fm","tickerId":2304204820},{"name":"宋倩倩","stockType":"fund_manager","stockCode":"db20759920","exchange":"fm","tickerId":191717205910}],"hotMetrics":{"fss":{"stockId":3000000002119,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1418,"f_ind_h_s_r":0.8582,"f_h_a":3706,"f_h_s_a":8272,"f_ind_h_s_r_c_1y":0.7917,"f_ind_h_s_r_c_hy":0.0522999999999999,"f_ins_h_s_r_c_1y":-0.7917,"f_ins_h_s_r_c_hy":-0.052299999999999985,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002119,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7879764418268697,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.8732992271688255,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.5316371681415929,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7242521123544188,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9071917397046464,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.840373153666753,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.8076867295141407,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.5923149015932521,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.5556409130816505},"fp":{"stockId":3000000002119,"type":"fp","f_p_r_fys":0.003413193304889317,"f_p_r_m1":0.004204164750705619,"f_p_r_m3":-0.003714807090719474,"f_p_r_m6":0.006319531301427261,"f_p_r_y1":0.028458019375671828,"f_p_r_y3":0.030121293800538185,"f_p_r_y5":0.050652920962199754,"f_cagr_p_r_fs":0.046269537094770774,"f_p_r_d1":-0.0002712048274462475,"f_p_r_y2":0.09122706831322613,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000002119,"type":"ff","f_m_f":225833,"f_m_f_r":0.006,"f_c_f":37638,"f_c_f_r":0.001,"f_m_a_c_f":263471,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002119,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.5287,"f_nv_cr":0.0003271823059809442},"f_as":{"stockId":3000000002119,"type":"f_as","f_tas":3598840319.0656004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002118,"stockCode":"002118","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-28T16:00:00.000Z","setUpScale":200001000,"market":"a","tickerId":2118,"custody":"中国银行股份有限公司","name":"广发安盈灵活配置混合型证券投资基金","shortName":"广发安盈混合A","fundSecondLevel":"hybrid","__csrcFundId":1135,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:51.728Z","masterFundFlag":1,"inceptionDate":"2016-12-08T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发安盈混合","pinyin":"gfaylhpzhhxzqtzjj"},{"_id":3000000021286,"name":"广发安盈灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021286","tickerId":21286,"shortName":"广发安盈混合E","currency":"CNY","__csrcFundId":1135,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-25T06:57:55.740Z","fundCollectionId":4000050300000,"pinyin":"gfaylhpzhhxzqtzjj","inceptionDate":"2024-04-17T16:00:00.000Z","followedNum":1},{"_id":3000000023460,"name":"广发安盈灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023460","tickerId":23460,"shortName":"广发安盈混合F","currency":"CNY","__csrcFundId":1135,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:17.189Z","inceptionDate":"2025-04-09T16:00:00.000Z","pinyin":"gfaylhpzhhxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockId":600887,"holdings":849500,"marketCap":22384325,"netValueRatio":0.0022,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockId":601166,"holdings":1091000,"marketCap":20532620,"netValueRatio":0.002,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockId":600893,"holdings":226600,"marketCap":10890396,"netValueRatio":0.0011,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockId":600519,"holdings":7000,"marketCap":10150000,"netValueRatio":0.001,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockId":568,"holdings":96100,"marketCap":10059748,"netValueRatio":0.001,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockId":601939,"holdings":1041100,"marketCap":10046615,"netValueRatio":0.001,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockId":600372,"holdings":588632,"marketCap":7652216,"netValueRatio":0.0007,"quarterlyChange":-0.031296572280178125,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockId":157,"holdings":841800,"marketCap":7239480,"netValueRatio":0.0007,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockId":600031,"holdings":367300,"marketCap":7059506,"netValueRatio":0.0007,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockId":600941,"holdings":64000,"marketCap":6002560,"netValueRatio":0.0006,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}}],"bondHoldings":[{"_id":"69e8f8e71398d79843fffb39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockCode":"250215IB","stockName":"25国开15","holdings":6000000,"marketCap":594524383,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:35:51.113Z"},{"_id":"69e8f8e71398d79843fffb3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockCode":"240210IB","stockName":"24国开10","holdings":4000000,"marketCap":423098630,"netValueRatio":0.0414,"lastUpdated":"2026-04-22T16:35:51.116Z"},{"_id":"69e8f8e71398d79843fffb3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockCode":"250430IB","stockName":"25农发30","holdings":3000000,"marketCap":300695260,"netValueRatio":0.0294,"lastUpdated":"2026-04-22T16:35:51.120Z"},{"_id":"69e8f8e71398d79843fffb3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockCode":"012680728IB","stockName":"26邮政SCP002","holdings":2000000,"marketCap":200017852,"netValueRatio":0.0196,"lastUpdated":"2026-04-22T16:35:51.123Z"},{"_id":"69e8f8e71398d79843fffb3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockCode":"260401IB","stockName":"26农发01","holdings":1500000,"marketCap":150628972,"netValueRatio":0.0147,"lastUpdated":"2026-04-22T16:35:51.126Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48240,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69ef7e836fa125567f63995c","stockId":3000000002119,"source":"cn_info","declarationDate":"2020-05-27T16:00:00.000Z","appointmentDate":"2016-12-08T16:00:00.000Z","departureDate":"2020-05-27T16:00:00.000Z","isEmployed":false,"managerId":7001819120480,"manager":{"_id":7001819120480,"name":"任爽","tickerId":1819120480,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801373013","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002119,"stockCode":"002119","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":2119,"name":"广发安盈灵活配置混合型证券投资基金","shortName":"广发安盈混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002119,"type":"f_as","f_m_f":225833,"f_m_f_r":0.006,"f_c_f":37638,"f_c_f_r":0.001,"f_m_a_c_f":263471,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":3598840319.0656004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":5,"managerYearStartProfit":0.0034,"managerCagr":0.0337,"managerTotalProfit":0.122,"indexYearStartProfit":0.0305,"indexCagr":0.0289,"indexTotalProfit":0.1039},{"_id":"69ef7e836fa125567f63995d","stockId":3000000002119,"source":"cn_info","declarationDate":"2020-05-27T16:00:00.000Z","appointmentDate":"2020-05-27T16:00:00.000Z","isEmployed":true,"managerId":7002304204820,"manager":{"_id":7002304204820,"name":"吴敌","tickerId":2304204820,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20744495","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002119,"stockCode":"002119","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":2119,"name":"广发安盈灵活配置混合型证券投资基金","shortName":"广发安盈混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002119,"type":"f_as","f_m_f":225833,"f_m_f_r":0.006,"f_c_f":37638,"f_c_f_r":0.001,"f_m_a_c_f":263471,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":3598840319.0656004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":11,"managerYearStartProfit":0.0034,"managerCagr":0.0537,"managerTotalProfit":0.3625,"indexYearStartProfit":0.0305,"indexCagr":0.0366,"indexTotalProfit":0.2371},{"_id":"69ef7e836fa125567f63995e","stockId":3000000002119,"source":"cn_info","declarationDate":"2021-11-18T16:00:00.000Z","appointmentDate":"2020-10-26T16:00:00.000Z","departureDate":"2021-11-18T16:00:00.000Z","isEmployed":false,"managerId":7002617120480,"manager":{"_id":7002617120480,"name":"张芊","tickerId":2617120480,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20153692","exchange":"fm","followedNum":8,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002119,"stockCode":"002119","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":2119,"name":"广发安盈灵活配置混合型证券投资基金","shortName":"广发安盈混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002119,"type":"f_as","f_m_f":225833,"f_m_f_r":0.006,"f_c_f":37638,"f_c_f_r":0.001,"f_m_a_c_f":263471,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":3598840319.0656004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0034,"managerCagr":0.0799,"managerTotalProfit":0.085,"indexYearStartProfit":0.0305,"indexCagr":0.0382,"indexTotalProfit":0.0406},{"_id":"69ef7e836fa125567f63995f","stockId":3000000002119,"source":"cn_info","declarationDate":"2024-04-11T16:00:00.000Z","appointmentDate":"2024-04-11T16:00:00.000Z","isEmployed":true,"managerId":7191717205910,"manager":{"_id":7191717205910,"name":"宋倩倩","tickerId":191717205910,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20759920","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002119,"stockCode":"002119","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":2119,"name":"广发安盈灵活配置混合型证券投资基金","shortName":"广发安盈混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002119,"type":"f_as","f_m_f":225833,"f_m_f_r":0.006,"f_c_f":37638,"f_c_f_r":0.001,"f_m_a_c_f":263471,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":3598840319.0656004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":0.0034,"managerCagr":0.0451,"managerTotalProfit":0.0943,"indexYearStartProfit":0.0305,"indexCagr":0.1679,"indexTotalProfit":0.3726}],"influencesList":[],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5287},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5282},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5287},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.53},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5285},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5284},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5274},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5267},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5258},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5261},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5254},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5253},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5249},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5252},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5239},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5236},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5233},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5232},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5232},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5229},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5223},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5226},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5235},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5225},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5217},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5252},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5258},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5282},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5264},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5271},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5286},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5307},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5311},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5313},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5295},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5322},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5313},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5308},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5304},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5352},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5333},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5329},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5335},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5337},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5318},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5335},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5324},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5322},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5317},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5294},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5289},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5307},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5306},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5277},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5316},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.534},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5352},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5344},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5339},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5366},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5357},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5356},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5336},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5346},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5344},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5323},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5313},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5324},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5348},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5321},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5299},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5292},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5271},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5235},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5229},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5215},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5231},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5219},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5199},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5192},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5186},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5178},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5167},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5137},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5147},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5159},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5156},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5153},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5147},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5151},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5151},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5147},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5155},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.516},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5165},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5159},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5155},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.516},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5175},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5177},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5174},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5185},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5188},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5187},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5194},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5199},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.52},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5201},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5209},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5204},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5216},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5208},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5208},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5223},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.521},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5214},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.522},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5201},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5191},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5175},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5167},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5157},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5152},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5143},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5143},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5146},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5135},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5128},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5134},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5126},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5145},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5119},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.51},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5089},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5091},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5099},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5108},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5117},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5115},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5124},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5137},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5122},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5119},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5119},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5115},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.513},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5135},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5147},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.514},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5139},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5135},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.513},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5121},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5115},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5118},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5128},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5131},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5111},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5107},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5104},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5103},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5109},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5131},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5133},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5145},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5151},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5163},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5158},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.515},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5143},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.513},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5128},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5125},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5118},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5128},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5119},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5126},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5132},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5139},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5126},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5122},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5115},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5102},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5098},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5095},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5104},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5095},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5094},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5101},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5092},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5092},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5084},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5076},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5073},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5054},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5055},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5059},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.503},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.502},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5033},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5028},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5025},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.5},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4981},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4978},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4971},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4961},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4953},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4963},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4967},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4964},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4967},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4967},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4956},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4947},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.494},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4949},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4949},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4943},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4931},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4935},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4923},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4905},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.49},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4888},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4882},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4864},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4867},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4872},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4883},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4879},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4881},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4881},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4885},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4877},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4881},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4871},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.487},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4868},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4865},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4865},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4852},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.481},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4798},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4793},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4793},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4794},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4788},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4781},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4773},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4768},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4769},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4757},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4754},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4748},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4757},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4746},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4741},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4731},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4745},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4749},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4777},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4783},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4781},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4782},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.477},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4776},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4783},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.477},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4773},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4789},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4798},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4809},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4796},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4807},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4807},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4807},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4807},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4799},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4815},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4814},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4789},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4769},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4776},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4761},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4751},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4753},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4755},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4762},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4768},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4772},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4781},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4763},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4747},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.475},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4772},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4786},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.479},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4796},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4794},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4789},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4766},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.477},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4763},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4682},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4684},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4691},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.467},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4677},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4658},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4666},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4654},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4662},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.466},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4677},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4668},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.466},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4638},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4638},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4618},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.461},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4606},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4599},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4567},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4542},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4546},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4523},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4514},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4513},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4548},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.455},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.454},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4532},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4537},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4549},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.457},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4573},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4584},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4571},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.458},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4544},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4546},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4533},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4527},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4509},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4503},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4499},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4515},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4508},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4493},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4496},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4505},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4497},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4499},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.447},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4476},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.446},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4465},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4422},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4406},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4354},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4377},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4398},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4367},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4389},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4356},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4331},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4306},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4301},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.43},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4283},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4272},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4274},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4282},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4262},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4268},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4278},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4282},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.428},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4278},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4275},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4257},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4242},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4234},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4226},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4251},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4254},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4248},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4245},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4249},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4254},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4247},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4259},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4253},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.421},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4216},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4241},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4253},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4272},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4231},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4228},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4244},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4242},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4244},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4223},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4219},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4217},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4205},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4198},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.419},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4196},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4197},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4195},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4196},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.42},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4202},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4194},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4192},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4183},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4184},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4165},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4179},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4182},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4185},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4183},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4175},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4161},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.416},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4151},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4153},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4141},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4133},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.414},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4141},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4146},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4141},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4134},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4139},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4156},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4159},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4151},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4155},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4147},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4142},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.414},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4137},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4131},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4132},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4134},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.412},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.412},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4115},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4107},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.409},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4083},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4081},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4073},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4072},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4079},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4078},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4069},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4021},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4027},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4045},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4041},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4013},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.4001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002119,"lxr_nv_fc":1.399}],"priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}