window.pageData = {"startDate":"2024-04-07T20:16:41.153Z","endDate":"2026-04-07T20:16:41.153Z","stock":{"_id":3000000002112,"stockCode":"002112","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":465437000,"market":"a","tickerId":2112,"custody":"交通银行股份有限公司","name":"德邦鑫星价值灵活配置混合型证券投资基金","shortName":"德邦鑫星价值灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbxxjzlhpzhhxzqtzjj","memoNum":4,"fundCollection":{"_id":4000050710000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"_id":7001220213190,"name":"雷涛","gender":"m","educationCode":"001002","resume":"雷涛：男，硕士，毕业于上海交通大学控制理论与控制工程专业。曾任职于华为技术有限公司，华安证券研究员，德邦证券高级研究总监。2021年6月调入德邦基金，现任公司基金经理。","tickerId":1220213190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20832535","exchange":"fm","cnInfoCode":"db20832535","lastUpdated":"2024-05-16T10:30:26.564Z","followedNum":4,"currency":"CNY","workingDate":"2021-12-27T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"hybrid","pinyin":"lt","memoNum":1,"appointmentDate":"2024-01-29T16:00:00.000Z"},{"_id":7001225232600,"name":"陆阳","gender":"m","educationCode":"001002","resume":"陆阳：男，硕士，毕业于浙江大学仪器仪表工程专业，从业6年。2018年5月至2021年6月加入德邦证券股份有限公司，历任管理培训生、研究所分析员、研究所研究经理、产研中心研究经理。2021年6月加入德邦基金，现任德邦稳盈增长灵活配置混合型证券投资基金、德邦鑫星价值灵活配置混合型证券投资基金的基金经理。","tickerId":1225232600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20919192","exchange":"fm","cnInfoCode":"db20919192","lastUpdated":"2025-02-27T14:38:01.180Z","followedNum":1,"currency":"CNY","workingDate":"2023-10-24T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"hybrid","pinyin":"ly","appointmentDate":"2024-01-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002112,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0063,"f_ind_h_s_r":0.9937,"f_h_a":624297,"f_h_s_a":6285,"f_ind_h_s_r_c_1y":-0.006299999999999972,"f_ind_h_s_r_c_hy":0.35860000000000003,"f_ins_h_s_r_c_1y":0.0063,"f_ins_h_s_r_c_hy":-0.35860000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002112,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.06823477199600576,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.07456331877729258,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.04648840563630312,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.02012578616352201,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.0008411439557798606,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.001167618059159315,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.0004371266210112196,"f_p_r_y5_ssc":4210,"f_p_r_y5_ssrp":0.0030886196246139226,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.0985481742190937,"f_p_r_y10_ssc":1340,"f_p_r_y10_ssrp":0.020911127707244213},"fp":{"stockId":3000000002112,"type":"fp","f_p_r_fys":0.09320557491289283,"f_p_r_m1":0.0033728919425362047,"f_p_r_m3":0.06836924714019754,"f_p_r_m6":0.2560598004566359,"f_p_r_y1":2.3881717708597012,"f_p_r_y3":2.081172318551487,"f_p_r_y5":2.1328496762618037,"f_cagr_p_r_fs":0.16011535874860505,"f_p_r_d1":0.02289887362297316,"f_p_r_y2":2.503445869318684,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y10":3.6395312546291674},"ff":{"stockId":3000000002112,"type":"ff","f_m_f":144259,"f_m_f_r":0.007,"f_c_f":30912,"f_c_f_r":0.0015,"f_m_a_c_f":175171,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000002112,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":4.016,"f_nv_cr":-0.002632493915462275},"f_as":{"stockId":3000000002112,"type":"f_as","f_tas":8954198550.7968,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001412,"stockCode":"001412","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":465437000,"market":"a","tickerId":1412,"custody":"交通银行股份有限公司","name":"德邦鑫星价值灵活配置混合型证券投资基金","shortName":"德邦鑫星价值A","fundSecondLevel":"hybrid","__csrcFundId":4097,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.829Z","masterFundFlag":1,"inceptionDate":"2015-06-18T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦鑫星价值","pinyin":"dbxxjzlhpzhhxzqtzjj","memoNum":6}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":300308,"holdings":1564800,"marketCap":954528000,"netValueRatio":0.0889,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":300476,"holdings":3231600,"marketCap":929343528,"netValueRatio":0.0865,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":300502,"holdings":2155800,"marketCap":928891104,"netValueRatio":0.0865,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":600183,"holdings":9227700,"marketCap":658950057,"netValueRatio":0.0614,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":2384,"holdings":7500000,"marketCap":634875000,"netValueRatio":0.0591,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":300394,"holdings":2794900,"marketCap":567448547,"netValueRatio":0.0528,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":300548,"holdings":3867800,"marketCap":549227600,"netValueRatio":0.0511,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3362190646466552,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":2463,"holdings":7306600,"marketCap":533893262,"netValueRatio":0.0497,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":601138,"holdings":8561900,"marketCap":531265895,"netValueRatio":0.0495,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":300395,"holdings":5288100,"marketCap":530396430,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"雷涛","d":"本基金的基金经理","wy":10,"md":"硕士，毕业于上海交通大学控制理论与控制工程专业。曾任职于华为技术有限公司，华安证券研究员，德邦证券高级研究总监。2021年6月调入德邦基金，现任公司基金经理。","ad":"2024-01-29T16:00:00.000Z"},{"name":"陆阳","d":"本基金的基金经理","wy":7,"md":"硕士，毕业于浙江大学仪器仪表工程专业。2018年5月至2021年6月加入德邦证券股份有限公司，历任管理培训生、研究所分析员、研究所研究经理、产研中心研究经理；2021年6月加入德邦基金管理有限公司，从事证券投资研究工作，现任公司基金经理。","ad":"2024-01-29T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002112,"nv":4.016,"tnv":4.164},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002112,"nv":4.0266,"tnv":4.1746},{"stockId":3000000002112,"date":"2026-04-01T16:00:00.000Z","nv":3.9,"tnv":4.048},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002112,"nv":3.9891,"tnv":4.1371},{"stockId":3000000002112,"date":"2026-03-30T16:00:00.000Z","nv":3.7946,"tnv":3.9426},{"stockId":3000000002112,"date":"2026-03-29T16:00:00.000Z","nv":3.9154,"tnv":4.0634},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002112,"nv":3.9042,"tnv":4.0522},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002112,"nv":3.9172,"tnv":4.0652},{"stockId":3000000002112,"date":"2026-03-24T16:00:00.000Z","nv":3.9808,"tnv":4.1288},{"stockId":3000000002112,"date":"2026-03-23T16:00:00.000Z","nv":3.861,"tnv":4.009},{"stockId":3000000002112,"date":"2026-03-22T16:00:00.000Z","nv":3.775,"tnv":3.923},{"stockId":3000000002112,"date":"2026-03-19T16:00:00.000Z","nv":3.9874,"tnv":4.1354},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002112,"nv":3.9135,"tnv":4.0615},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002112,"nv":3.9832,"tnv":4.1312},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002112,"nv":3.8379,"tnv":3.9859},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002112,"nv":4.076,"tnv":4.224},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002112,"nv":3.9943,"tnv":4.1423},{"stockId":3000000002112,"date":"2026-03-11T16:00:00.000Z","nv":4.0023,"tnv":4.1503},{"stockId":3000000002112,"date":"2026-03-10T16:00:00.000Z","nv":4.0491,"tnv":4.1971},{"stockId":3000000002112,"date":"2026-03-09T16:00:00.000Z","nv":4.0933,"tnv":4.2413},{"stockId":3000000002112,"date":"2026-03-08T16:00:00.000Z","nv":3.8658,"tnv":4.0138},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002112,"nv":4.0025,"tnv":4.1505},{"stockId":3000000002112,"date":"2026-03-04T16:00:00.000Z","nv":4.0572,"tnv":4.2052},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002112,"nv":4.0486,"tnv":4.1966},{"stockId":3000000002112,"date":"2026-03-02T16:00:00.000Z","nv":4.0962,"tnv":4.2442},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002112,"nv":4.2424,"tnv":4.3904},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002112,"nv":4.2322,"tnv":4.3802},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002112,"nv":4.3224,"tnv":4.4704},{"stockId":3000000002112,"date":"2026-02-24T16:00:00.000Z","nv":4.1948,"tnv":4.3428},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002112,"nv":4.1248,"tnv":4.2728},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002112,"nv":3.945,"tnv":4.093},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002112,"nv":4.0561,"tnv":4.2041},{"stockId":3000000002112,"date":"2026-02-10T16:00:00.000Z","nv":3.9005,"tnv":4.0485},{"stockId":3000000002112,"date":"2026-02-09T16:00:00.000Z","nv":3.9742,"tnv":4.1222},{"stockId":3000000002112,"date":"2026-02-08T16:00:00.000Z","nv":4.0191,"tnv":4.1671},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002112,"nv":3.7579,"tnv":3.9059},{"stockId":3000000002112,"date":"2026-02-04T16:00:00.000Z","nv":3.7946,"tnv":3.9426},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002112,"nv":3.9149,"tnv":4.0629},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002112,"nv":3.9864,"tnv":4.1344},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002112,"nv":3.8263,"tnv":3.9743},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002112,"nv":3.9186,"tnv":4.0666},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002112,"nv":3.7396,"tnv":3.8876},{"stockId":3000000002112,"date":"2026-01-27T16:00:00.000Z","nv":3.8239,"tnv":3.9719},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002112,"nv":3.7573,"tnv":3.9053},{"stockId":3000000002112,"date":"2026-01-25T16:00:00.000Z","nv":3.6361,"tnv":3.7841},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002112,"nv":3.5862,"tnv":3.7342},{"stockId":3000000002112,"date":"2026-01-21T16:00:00.000Z","nv":3.6979,"tnv":3.8459},{"stockId":3000000002112,"date":"2026-01-20T16:00:00.000Z","nv":3.6214,"tnv":3.7694},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002112,"nv":3.4958,"tnv":3.6438},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002112,"nv":3.625,"tnv":3.773},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002112,"nv":3.6626,"tnv":3.8106},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002112,"nv":3.6481,"tnv":3.7961},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002112,"nv":3.6096,"tnv":3.7576},{"stockId":3000000002112,"date":"2026-01-12T16:00:00.000Z","nv":3.522,"tnv":3.67},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002112,"nv":3.659,"tnv":3.807},{"stockId":3000000002112,"date":"2026-01-08T16:00:00.000Z","nv":3.6819,"tnv":3.8299},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002112,"nv":3.6663,"tnv":3.8143},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002112,"nv":3.759,"tnv":3.907},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002112,"nv":3.7128,"tnv":3.8608},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002112,"nv":3.7514,"tnv":3.8994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002112,"nv":3.6736,"tnv":3.8216},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002112,"nv":3.7605,"tnv":3.9085},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002112,"nv":3.7859,"tnv":3.9339},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002112,"nv":3.7403,"tnv":3.8883},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002112,"nv":3.7787,"tnv":3.9267},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002112,"nv":3.8291,"tnv":3.9771},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002112,"nv":3.7257,"tnv":3.8737},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002112,"nv":3.6958,"tnv":3.8438},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002112,"nv":3.4871,"tnv":3.6351},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002112,"nv":3.5253,"tnv":3.6733},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002112,"nv":3.6502,"tnv":3.7982},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002112,"nv":3.4247,"tnv":3.5727},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002112,"nv":3.4855,"tnv":3.6335},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002112,"nv":3.6062,"tnv":3.7542},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002112,"nv":3.5433,"tnv":3.6913},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002112,"nv":3.6779,"tnv":3.8259},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002112,"nv":3.6942,"tnv":3.8422},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002112,"nv":3.5027,"tnv":3.6507},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002112,"nv":3.2705,"tnv":3.4185},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002112,"nv":3.2394,"tnv":3.3874},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002112,"nv":3.2202,"tnv":3.3682},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002112,"nv":3.2255,"tnv":3.3735},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002112,"nv":3.2323,"tnv":3.3803},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002112,"nv":3.2074,"tnv":3.3554},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002112,"nv":3.2077,"tnv":3.3557},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002112,"nv":3.2332,"tnv":3.3812},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002112,"nv":3.0889,"tnv":3.2369},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002112,"nv":2.9054,"tnv":3.0534},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002112,"nv":2.9408,"tnv":3.0888},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002112,"nv":3.1371,"tnv":3.2851},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002112,"nv":3.0981,"tnv":3.2461},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002112,"nv":3.0876,"tnv":3.2356},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002112,"nv":3.0744,"tnv":3.2224},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002112,"nv":3.0283,"tnv":3.1763},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002112,"nv":3.17,"tnv":3.318},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002112,"nv":3.1869,"tnv":3.3349},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002112,"nv":3.1859,"tnv":3.3339},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002112,"nv":3.275,"tnv":3.423},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002112,"nv":3.3296,"tnv":3.4776},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002112,"nv":3.3819,"tnv":3.5299},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002112,"nv":3.2573,"tnv":3.4053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002112,"nv":3.2522,"tnv":3.4002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002112,"nv":3.2827,"tnv":3.4307},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002112,"nv":3.2544,"tnv":3.4024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002112,"nv":3.4713,"tnv":3.6193},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002112,"nv":3.6142,"tnv":3.7622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002112,"nv":3.5298,"tnv":3.6778},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002112,"nv":3.501,"tnv":3.649},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002112,"nv":3.3054,"tnv":3.4534},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002112,"nv":3.0794,"tnv":3.2274},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002112,"nv":3.1559,"tnv":3.3039},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002112,"nv":3.1554,"tnv":3.3034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002112,"nv":2.9468,"tnv":3.0948},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002112,"nv":2.8404,"tnv":2.9884},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002112,"nv":2.954,"tnv":3.102},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002112,"nv":2.9391,"tnv":3.0871},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002112,"nv":2.8465,"tnv":2.9945},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002112,"nv":3.0015,"tnv":3.1495},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002112,"nv":3.051,"tnv":3.199},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002112,"nv":3.1828,"tnv":3.3308},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002112,"nv":3.1973,"tnv":3.3453},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002112,"nv":3.2713,"tnv":3.4193},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002112,"nv":3.1898,"tnv":3.3378},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002112,"nv":3.3455,"tnv":3.4935},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002112,"nv":3.325,"tnv":3.473},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002112,"nv":3.4038,"tnv":3.5518},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002112,"nv":3.4197,"tnv":3.5677},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002112,"nv":3.363,"tnv":3.511},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002112,"nv":3.3426,"tnv":3.4906},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002112,"nv":3.2759,"tnv":3.4239},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002112,"nv":3.2576,"tnv":3.4056},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002112,"nv":3.2257,"tnv":3.3737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002112,"nv":3.2556,"tnv":3.4036},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002112,"nv":3.2835,"tnv":3.4315},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002112,"nv":2.9484,"tnv":3.0964},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002112,"nv":2.7983,"tnv":2.9463},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002112,"nv":2.863,"tnv":3.011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002112,"nv":3.0195,"tnv":3.1675},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002112,"nv":2.7691,"tnv":2.9171},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002112,"nv":3.0756,"tnv":3.2236},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002112,"nv":3.0062,"tnv":3.1542},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002112,"nv":3.2306,"tnv":3.3786},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002112,"nv":3.1193,"tnv":3.2673},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002112,"nv":3.0955,"tnv":3.2435},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002112,"nv":2.7811,"tnv":2.9291},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002112,"nv":2.7144,"tnv":2.8624},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002112,"nv":2.7708,"tnv":2.9188},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002112,"nv":2.5899,"tnv":2.7379},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002112,"nv":2.4978,"tnv":2.6458},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002112,"nv":2.5645,"tnv":2.7125},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002112,"nv":2.5719,"tnv":2.7199},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002112,"nv":2.5193,"tnv":2.6673},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002112,"nv":2.3894,"tnv":2.5374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002112,"nv":2.3392,"tnv":2.4872},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002112,"nv":2.4214,"tnv":2.5694},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002112,"nv":2.2493,"tnv":2.3973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002112,"nv":2.186,"tnv":2.334},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002112,"nv":2.1128,"tnv":2.2608},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002112,"nv":2.1098,"tnv":2.2578},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002112,"nv":2.1239,"tnv":2.2719},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002112,"nv":2.13,"tnv":2.278},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002112,"nv":2.1082,"tnv":2.2562},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002112,"nv":2.1205,"tnv":2.2685},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002112,"nv":2.1742,"tnv":2.3222},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002112,"nv":2.1681,"tnv":2.3161},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002112,"nv":2.1817,"tnv":2.3297},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002112,"nv":2.0496,"tnv":2.1976},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002112,"nv":1.9248,"tnv":2.0728},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002112,"nv":1.9371,"tnv":2.0851},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002112,"nv":1.96,"tnv":2.108},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002112,"nv":1.9597,"tnv":2.1077},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002112,"nv":1.9484,"tnv":2.0964},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002112,"nv":1.9601,"tnv":2.1081},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002112,"nv":1.9919,"tnv":2.1399},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002112,"nv":1.893,"tnv":2.041},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002112,"nv":1.9144,"tnv":2.0624},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002112,"nv":1.7952,"tnv":1.9432},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002112,"nv":1.7919,"tnv":1.9399},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002112,"nv":1.804,"tnv":1.952},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002112,"nv":1.7812,"tnv":1.9292},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002112,"nv":1.8002,"tnv":1.9482},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002112,"nv":1.7085,"tnv":1.8565},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002112,"nv":1.7304,"tnv":1.8784},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002112,"nv":1.737,"tnv":1.885},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002112,"nv":1.6912,"tnv":1.8392},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002112,"nv":1.7332,"tnv":1.8812},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002112,"nv":1.7394,"tnv":1.8874},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002112,"nv":1.7048,"tnv":1.8528},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002112,"nv":1.6455,"tnv":1.7935},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002112,"nv":1.6301,"tnv":1.7781},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002112,"nv":1.604,"tnv":1.752},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002112,"nv":1.6014,"tnv":1.7494},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002112,"nv":1.6194,"tnv":1.7674},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002112,"nv":1.6592,"tnv":1.8072},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002112,"nv":1.6722,"tnv":1.8202},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002112,"nv":1.5955,"tnv":1.7435},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002112,"nv":1.6034,"tnv":1.7514},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002112,"nv":1.5423,"tnv":1.6903},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002112,"nv":1.5399,"tnv":1.6879},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002112,"nv":1.4976,"tnv":1.6456},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002112,"nv":1.5067,"tnv":1.6547},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002112,"nv":1.5234,"tnv":1.6714},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002112,"nv":1.5086,"tnv":1.6566},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002112,"nv":1.4913,"tnv":1.6393},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002112,"nv":1.3814,"tnv":1.5294},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002112,"nv":1.3187,"tnv":1.4667},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002112,"nv":1.3324,"tnv":1.4804},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002112,"nv":1.3616,"tnv":1.5096},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002112,"nv":1.3422,"tnv":1.4902},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002112,"nv":1.3173,"tnv":1.4653},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002112,"nv":1.3402,"tnv":1.4882},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002112,"nv":1.3128,"tnv":1.4608},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002112,"nv":1.3483,"tnv":1.4963},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002112,"nv":1.3465,"tnv":1.4945},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002112,"nv":1.3678,"tnv":1.5158},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002112,"nv":1.3519,"tnv":1.4999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002112,"nv":1.3742,"tnv":1.5222},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002112,"nv":1.3707,"tnv":1.5187},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002112,"nv":1.4363,"tnv":1.5843},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002112,"nv":1.4157,"tnv":1.5637},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002112,"nv":1.4253,"tnv":1.5733},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002112,"nv":1.3899,"tnv":1.5379},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002112,"nv":1.427,"tnv":1.575},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002112,"nv":1.4059,"tnv":1.5539},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002112,"nv":1.4119,"tnv":1.5599},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002112,"nv":1.3227,"tnv":1.4707},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002112,"nv":1.2992,"tnv":1.4472},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002112,"nv":1.2899,"tnv":1.4379},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002112,"nv":1.285,"tnv":1.433},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002112,"nv":1.2539,"tnv":1.4019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002112,"nv":1.287,"tnv":1.435},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002112,"nv":1.259,"tnv":1.407},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002112,"nv":1.283,"tnv":1.431},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002112,"nv":1.2482,"tnv":1.3962},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002112,"nv":1.2441,"tnv":1.3921},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002112,"nv":1.2324,"tnv":1.3804},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002112,"nv":1.2596,"tnv":1.4076},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002112,"nv":1.2639,"tnv":1.4119},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002112,"nv":1.2381,"tnv":1.3861},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002112,"nv":1.207,"tnv":1.355},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002112,"nv":1.1701,"tnv":1.3181},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002112,"nv":1.1414,"tnv":1.2894},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002112,"nv":1.1853,"tnv":1.3333},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002112,"nv":1.3943,"tnv":1.5423},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002112,"nv":1.4511,"tnv":1.5991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002112,"nv":1.4352,"tnv":1.5832},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002112,"nv":1.4514,"tnv":1.5994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002112,"nv":1.4326,"tnv":1.5806},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002112,"nv":1.4472,"tnv":1.5952},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002112,"nv":1.4577,"tnv":1.6057},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002112,"nv":1.4556,"tnv":1.6036},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002112,"nv":1.5159,"tnv":1.6639},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002112,"nv":1.5162,"tnv":1.6642},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002112,"nv":1.5512,"tnv":1.6992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002112,"nv":1.5781,"tnv":1.7261},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002112,"nv":1.6659,"tnv":1.8139},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002112,"nv":1.658,"tnv":1.806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002112,"nv":1.6581,"tnv":1.8061},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002112,"nv":1.6242,"tnv":1.7722},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002112,"nv":1.6541,"tnv":1.8021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002112,"nv":1.657,"tnv":1.805},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002112,"nv":1.6528,"tnv":1.8008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002112,"nv":1.6158,"tnv":1.7638},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002112,"nv":1.6316,"tnv":1.7796},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002112,"nv":1.5897,"tnv":1.7377},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002112,"nv":1.532,"tnv":1.68},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002112,"nv":1.5143,"tnv":1.6623},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002112,"nv":1.5702,"tnv":1.7182},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002112,"nv":1.6866,"tnv":1.8346},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002112,"nv":1.7581,"tnv":1.9061},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002112,"nv":1.7458,"tnv":1.8938},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002112,"nv":1.7792,"tnv":1.9272},{"stockId":3000000002112,"date":"2025-02-20T16:00:00.000Z","nv":1.8132,"tnv":1.9612},{"stockId":3000000002112,"date":"2025-02-19T16:00:00.000Z","nv":1.7282,"tnv":1.8762},{"stockId":3000000002112,"date":"2025-02-18T16:00:00.000Z","nv":1.7303,"tnv":1.8783},{"stockId":3000000002112,"date":"2025-02-17T16:00:00.000Z","nv":1.6827,"tnv":1.8307},{"stockId":3000000002112,"date":"2025-02-16T16:00:00.000Z","nv":1.7139,"tnv":1.8619},{"stockId":3000000002112,"date":"2025-02-13T16:00:00.000Z","nv":1.6314,"tnv":1.7794},{"stockId":3000000002112,"date":"2025-02-12T16:00:00.000Z","nv":1.6543,"tnv":1.8023},{"stockId":3000000002112,"date":"2025-02-11T16:00:00.000Z","nv":1.6972,"tnv":1.8452},{"stockId":3000000002112,"date":"2025-02-10T16:00:00.000Z","nv":1.6679,"tnv":1.8159},{"stockId":3000000002112,"date":"2025-02-09T16:00:00.000Z","nv":1.652,"tnv":1.8},{"stockId":3000000002112,"date":"2025-02-06T16:00:00.000Z","nv":1.625,"tnv":1.773},{"stockId":3000000002112,"date":"2025-02-05T16:00:00.000Z","nv":1.5813,"tnv":1.7293},{"stockId":3000000002112,"date":"2025-02-04T16:00:00.000Z","nv":1.5257,"tnv":1.6737},{"stockId":3000000002112,"date":"2025-01-26T16:00:00.000Z","nv":1.6576,"tnv":1.8056},{"stockId":3000000002112,"date":"2025-01-23T16:00:00.000Z","nv":1.7862,"tnv":1.9342},{"stockId":3000000002112,"date":"2025-01-22T16:00:00.000Z","nv":1.7357,"tnv":1.8837},{"stockId":3000000002112,"date":"2025-01-21T16:00:00.000Z","nv":1.7868,"tnv":1.9348},{"stockId":3000000002112,"date":"2025-01-20T16:00:00.000Z","nv":1.7489,"tnv":1.8969},{"stockId":3000000002112,"date":"2025-01-19T16:00:00.000Z","nv":1.6844,"tnv":1.8324},{"stockId":3000000002112,"date":"2025-01-16T16:00:00.000Z","nv":1.6317,"tnv":1.7797},{"stockId":3000000002112,"date":"2025-01-15T16:00:00.000Z","nv":1.6487,"tnv":1.7967},{"stockId":3000000002112,"date":"2025-01-14T16:00:00.000Z","nv":1.6272,"tnv":1.7752},{"stockId":3000000002112,"date":"2025-01-13T16:00:00.000Z","nv":1.6625,"tnv":1.8105},{"stockId":3000000002112,"date":"2025-01-12T16:00:00.000Z","nv":1.5991,"tnv":1.7471},{"stockId":3000000002112,"date":"2025-01-09T16:00:00.000Z","nv":1.6138,"tnv":1.7618},{"stockId":3000000002112,"date":"2025-01-08T16:00:00.000Z","nv":1.6634,"tnv":1.8114},{"stockId":3000000002112,"date":"2025-01-07T16:00:00.000Z","nv":1.6934,"tnv":1.8414},{"stockId":3000000002112,"date":"2025-01-06T16:00:00.000Z","nv":1.6564,"tnv":1.8044},{"stockId":3000000002112,"date":"2025-01-05T16:00:00.000Z","nv":1.5358,"tnv":1.6838},{"stockId":3000000002112,"date":"2025-01-02T16:00:00.000Z","nv":1.5411,"tnv":1.6891},{"stockId":3000000002112,"date":"2025-01-01T16:00:00.000Z","nv":1.6045,"tnv":1.7525},{"stockId":3000000002112,"date":"2024-12-30T16:00:00.000Z","nv":1.6064,"tnv":1.7544},{"stockId":3000000002112,"date":"2024-12-29T16:00:00.000Z","nv":1.6847,"tnv":1.8327},{"stockId":3000000002112,"date":"2024-12-26T16:00:00.000Z","nv":1.6995,"tnv":1.8475},{"stockId":3000000002112,"date":"2024-12-25T16:00:00.000Z","nv":1.724,"tnv":1.872},{"stockId":3000000002112,"date":"2024-12-24T16:00:00.000Z","nv":1.5937,"tnv":1.7417},{"stockId":3000000002112,"date":"2024-12-23T16:00:00.000Z","nv":1.5925,"tnv":1.7405},{"stockId":3000000002112,"date":"2024-12-22T16:00:00.000Z","nv":1.5922,"tnv":1.7402},{"stockId":3000000002112,"date":"2024-12-19T16:00:00.000Z","nv":1.6091,"tnv":1.7571},{"stockId":3000000002112,"date":"2024-12-18T16:00:00.000Z","nv":1.5578,"tnv":1.7058},{"stockId":3000000002112,"date":"2024-12-17T16:00:00.000Z","nv":1.4837,"tnv":1.6317},{"stockId":3000000002112,"date":"2024-12-16T16:00:00.000Z","nv":1.4758,"tnv":1.6238},{"stockId":3000000002112,"date":"2024-12-15T16:00:00.000Z","nv":1.4826,"tnv":1.6306},{"stockId":3000000002112,"date":"2024-12-12T16:00:00.000Z","nv":1.4455,"tnv":1.5935},{"stockId":3000000002112,"date":"2024-12-11T16:00:00.000Z","nv":1.4554,"tnv":1.6034},{"stockId":3000000002112,"date":"2024-12-10T16:00:00.000Z","nv":1.4233,"tnv":1.5713},{"stockId":3000000002112,"date":"2024-12-09T16:00:00.000Z","nv":1.3948,"tnv":1.5428},{"stockId":3000000002112,"date":"2024-12-08T16:00:00.000Z","nv":1.4088,"tnv":1.5568},{"stockId":3000000002112,"date":"2024-12-05T16:00:00.000Z","nv":1.4413,"tnv":1.5893},{"stockId":3000000002112,"date":"2024-12-04T16:00:00.000Z","nv":1.4479,"tnv":1.5959},{"stockId":3000000002112,"date":"2024-12-03T16:00:00.000Z","nv":1.4183,"tnv":1.5663},{"stockId":3000000002112,"date":"2024-12-02T16:00:00.000Z","nv":1.4354,"tnv":1.5834},{"stockId":3000000002112,"date":"2024-12-01T16:00:00.000Z","nv":1.4511,"tnv":1.5991},{"stockId":3000000002112,"date":"2024-11-28T16:00:00.000Z","nv":1.4148,"tnv":1.5628},{"stockId":3000000002112,"date":"2024-11-27T16:00:00.000Z","nv":1.3862,"tnv":1.5342},{"stockId":3000000002112,"date":"2024-11-26T16:00:00.000Z","nv":1.4072,"tnv":1.5552},{"stockId":3000000002112,"date":"2024-11-25T16:00:00.000Z","nv":1.3571,"tnv":1.5051},{"stockId":3000000002112,"date":"2024-11-24T16:00:00.000Z","nv":1.357,"tnv":1.505},{"stockId":3000000002112,"date":"2024-11-21T16:00:00.000Z","nv":1.4104,"tnv":1.5584},{"stockId":3000000002112,"date":"2024-11-20T16:00:00.000Z","nv":1.4632,"tnv":1.6112},{"stockId":3000000002112,"date":"2024-11-19T16:00:00.000Z","nv":1.4703,"tnv":1.6183},{"stockId":3000000002112,"date":"2024-11-18T16:00:00.000Z","nv":1.4464,"tnv":1.5944},{"stockId":3000000002112,"date":"2024-11-17T16:00:00.000Z","nv":1.4038,"tnv":1.5518},{"stockId":3000000002112,"date":"2024-11-14T16:00:00.000Z","nv":1.4545,"tnv":1.6025},{"stockId":3000000002112,"date":"2024-11-13T16:00:00.000Z","nv":1.5312,"tnv":1.6792},{"stockId":3000000002112,"date":"2024-11-12T16:00:00.000Z","nv":1.6063,"tnv":1.7543},{"stockId":3000000002112,"date":"2024-11-11T16:00:00.000Z","nv":1.5656,"tnv":1.7136},{"stockId":3000000002112,"date":"2024-11-10T16:00:00.000Z","nv":1.6005,"tnv":1.7485},{"stockId":3000000002112,"date":"2024-11-07T16:00:00.000Z","nv":1.5733,"tnv":1.7213},{"stockId":3000000002112,"date":"2024-11-06T16:00:00.000Z","nv":1.5685,"tnv":1.7165},{"stockId":3000000002112,"date":"2024-11-05T16:00:00.000Z","nv":1.5246,"tnv":1.6726},{"stockId":3000000002112,"date":"2024-11-04T16:00:00.000Z","nv":1.5474,"tnv":1.6954},{"stockId":3000000002112,"date":"2024-11-03T16:00:00.000Z","nv":1.4808,"tnv":1.6288},{"stockId":3000000002112,"date":"2024-10-31T16:00:00.000Z","nv":1.4514,"tnv":1.5994},{"stockId":3000000002112,"date":"2024-10-30T16:00:00.000Z","nv":1.5013,"tnv":1.6493},{"stockId":3000000002112,"date":"2024-10-29T16:00:00.000Z","nv":1.5039,"tnv":1.6519},{"stockId":3000000002112,"date":"2024-10-28T16:00:00.000Z","nv":1.4645,"tnv":1.6125},{"stockId":3000000002112,"date":"2024-10-27T16:00:00.000Z","nv":1.492,"tnv":1.64},{"stockId":3000000002112,"date":"2024-10-24T16:00:00.000Z","nv":1.4867,"tnv":1.6347},{"stockId":3000000002112,"date":"2024-10-23T16:00:00.000Z","nv":1.4698,"tnv":1.6178},{"stockId":3000000002112,"date":"2024-10-22T16:00:00.000Z","nv":1.4457,"tnv":1.5937},{"stockId":3000000002112,"date":"2024-10-21T16:00:00.000Z","nv":1.4587,"tnv":1.6067},{"stockId":3000000002112,"date":"2024-10-20T16:00:00.000Z","nv":1.4386,"tnv":1.5866},{"stockId":3000000002112,"date":"2024-10-17T16:00:00.000Z","nv":1.3888,"tnv":1.5368},{"stockId":3000000002112,"date":"2024-10-16T16:00:00.000Z","nv":1.2604,"tnv":1.4084},{"stockId":3000000002112,"date":"2024-10-15T16:00:00.000Z","nv":1.2304,"tnv":1.3784},{"stockId":3000000002112,"date":"2024-10-14T16:00:00.000Z","nv":1.2756,"tnv":1.4236},{"stockId":3000000002112,"date":"2024-10-13T16:00:00.000Z","nv":1.3013,"tnv":1.4493},{"stockId":3000000002112,"date":"2024-10-10T16:00:00.000Z","nv":1.2317,"tnv":1.3797},{"stockId":3000000002112,"date":"2024-10-09T16:00:00.000Z","nv":1.2787,"tnv":1.4267},{"stockId":3000000002112,"date":"2024-10-08T16:00:00.000Z","nv":1.3109,"tnv":1.4589},{"stockId":3000000002112,"date":"2024-10-07T16:00:00.000Z","nv":1.3815,"tnv":1.5295},{"stockId":3000000002112,"date":"2024-09-29T16:00:00.000Z","nv":1.1909,"tnv":1.3389},{"stockId":3000000002112,"date":"2024-09-26T16:00:00.000Z","nv":1.0442,"tnv":1.1922},{"stockId":3000000002112,"date":"2024-09-25T16:00:00.000Z","nv":0.9933,"tnv":1.1413},{"stockId":3000000002112,"date":"2024-09-24T16:00:00.000Z","nv":0.9617,"tnv":1.1097},{"stockId":3000000002112,"date":"2024-09-23T16:00:00.000Z","nv":0.9544,"tnv":1.1024},{"stockId":3000000002112,"date":"2024-09-22T16:00:00.000Z","nv":0.8959,"tnv":1.0439},{"stockId":3000000002112,"date":"2024-09-19T16:00:00.000Z","nv":0.8964,"tnv":1.0444},{"stockId":3000000002112,"date":"2024-09-18T16:00:00.000Z","nv":0.8999,"tnv":1.0479},{"stockId":3000000002112,"date":"2024-09-17T16:00:00.000Z","nv":0.9132,"tnv":1.0612},{"stockId":3000000002112,"date":"2024-09-12T16:00:00.000Z","nv":0.9289,"tnv":1.0769},{"stockId":3000000002112,"date":"2024-09-11T16:00:00.000Z","nv":0.9045,"tnv":1.0525},{"stockId":3000000002112,"date":"2024-09-10T16:00:00.000Z","nv":0.9062,"tnv":1.0542},{"stockId":3000000002112,"date":"2024-09-09T16:00:00.000Z","nv":0.9041,"tnv":1.0521},{"stockId":3000000002112,"date":"2024-09-08T16:00:00.000Z","nv":0.8861,"tnv":1.0341},{"stockId":3000000002112,"date":"2024-09-05T16:00:00.000Z","nv":0.8811,"tnv":1.0291},{"stockId":3000000002112,"date":"2024-09-04T16:00:00.000Z","nv":0.902,"tnv":1.05},{"stockId":3000000002112,"date":"2024-09-03T16:00:00.000Z","nv":0.9115,"tnv":1.0595},{"stockId":3000000002112,"date":"2024-09-02T16:00:00.000Z","nv":0.9279,"tnv":1.0759},{"stockId":3000000002112,"date":"2024-09-01T16:00:00.000Z","nv":0.9319,"tnv":1.0799},{"stockId":3000000002112,"date":"2024-08-29T16:00:00.000Z","nv":0.9683,"tnv":1.1163},{"stockId":3000000002112,"date":"2024-08-28T16:00:00.000Z","nv":0.9366,"tnv":1.0846},{"stockId":3000000002112,"date":"2024-08-27T16:00:00.000Z","nv":0.9484,"tnv":1.0964},{"stockId":3000000002112,"date":"2024-08-26T16:00:00.000Z","nv":0.9509,"tnv":1.0989},{"stockId":3000000002112,"date":"2024-08-25T16:00:00.000Z","nv":0.9628,"tnv":1.1108},{"stockId":3000000002112,"date":"2024-08-22T16:00:00.000Z","nv":0.9816,"tnv":1.1296},{"stockId":3000000002112,"date":"2024-08-21T16:00:00.000Z","nv":0.997,"tnv":1.145},{"stockId":3000000002112,"date":"2024-08-20T16:00:00.000Z","nv":1.0025,"tnv":1.1505},{"stockId":3000000002112,"date":"2024-08-19T16:00:00.000Z","nv":0.9938,"tnv":1.1418},{"stockId":3000000002112,"date":"2024-08-18T16:00:00.000Z","nv":1.0077,"tnv":1.1557},{"stockId":3000000002112,"date":"2024-08-15T16:00:00.000Z","nv":1.004,"tnv":1.152},{"stockId":3000000002112,"date":"2024-08-14T16:00:00.000Z","nv":0.9808,"tnv":1.1288},{"stockId":3000000002112,"date":"2024-08-13T16:00:00.000Z","nv":0.9681,"tnv":1.1161},{"stockId":3000000002112,"date":"2024-08-12T16:00:00.000Z","nv":0.9749,"tnv":1.1229},{"stockId":3000000002112,"date":"2024-08-11T16:00:00.000Z","nv":0.9682,"tnv":1.1162},{"stockId":3000000002112,"date":"2024-08-08T16:00:00.000Z","nv":0.9689,"tnv":1.1169},{"stockId":3000000002112,"date":"2024-08-07T16:00:00.000Z","nv":0.9613,"tnv":1.1093},{"stockId":3000000002112,"date":"2024-08-06T16:00:00.000Z","nv":0.9773,"tnv":1.1253},{"stockId":3000000002112,"date":"2024-08-05T16:00:00.000Z","nv":0.9708,"tnv":1.1188},{"stockId":3000000002112,"date":"2024-08-04T16:00:00.000Z","nv":0.944,"tnv":1.092},{"stockId":3000000002112,"date":"2024-08-01T16:00:00.000Z","nv":1.0127,"tnv":1.1607},{"stockId":3000000002112,"date":"2024-07-31T16:00:00.000Z","nv":1.067,"tnv":1.215},{"stockId":3000000002112,"date":"2024-07-30T16:00:00.000Z","nv":1.0702,"tnv":1.2182},{"stockId":3000000002112,"date":"2024-07-29T16:00:00.000Z","nv":1.0399,"tnv":1.1879},{"stockId":3000000002112,"date":"2024-07-28T16:00:00.000Z","nv":1.0393,"tnv":1.1873},{"stockId":3000000002112,"date":"2024-07-25T16:00:00.000Z","nv":1.0112,"tnv":1.1592},{"stockId":3000000002112,"date":"2024-07-24T16:00:00.000Z","nv":0.995,"tnv":1.143},{"stockId":3000000002112,"date":"2024-07-23T16:00:00.000Z","nv":1.0338,"tnv":1.1818},{"stockId":3000000002112,"date":"2024-07-22T16:00:00.000Z","nv":1.0332,"tnv":1.1812},{"stockId":3000000002112,"date":"2024-07-21T16:00:00.000Z","nv":1.063,"tnv":1.211},{"stockId":3000000002112,"date":"2024-07-18T16:00:00.000Z","nv":1.0546,"tnv":1.2026},{"stockId":3000000002112,"date":"2024-07-17T16:00:00.000Z","nv":1.065,"tnv":1.213},{"stockId":3000000002112,"date":"2024-07-16T16:00:00.000Z","nv":1.0752,"tnv":1.2232},{"stockId":3000000002112,"date":"2024-07-15T16:00:00.000Z","nv":1.1103,"tnv":1.2583},{"stockId":3000000002112,"date":"2024-07-14T16:00:00.000Z","nv":1.0976,"tnv":1.2456},{"stockId":3000000002112,"date":"2024-07-11T16:00:00.000Z","nv":1.1116,"tnv":1.2596},{"stockId":3000000002112,"date":"2024-07-10T16:00:00.000Z","nv":1.1395,"tnv":1.2875},{"stockId":3000000002112,"date":"2024-07-09T16:00:00.000Z","nv":1.1414,"tnv":1.2894},{"stockId":3000000002112,"date":"2024-07-08T16:00:00.000Z","nv":1.1334,"tnv":1.2814},{"stockId":3000000002112,"date":"2024-07-07T16:00:00.000Z","nv":1.0725,"tnv":1.2205},{"stockId":3000000002112,"date":"2024-07-04T16:00:00.000Z","nv":1.0792,"tnv":1.2272},{"stockId":3000000002112,"date":"2024-07-03T16:00:00.000Z","nv":1.0752,"tnv":1.2232},{"stockId":3000000002112,"date":"2024-07-02T16:00:00.000Z","nv":1.0841,"tnv":1.2321},{"stockId":3000000002112,"date":"2024-07-01T16:00:00.000Z","nv":1.1067,"tnv":1.2547},{"stockId":3000000002112,"date":"2024-06-30T16:00:00.000Z","nv":1.128,"tnv":1.276},{"stockId":3000000002112,"date":"2024-06-27T16:00:00.000Z","nv":1.1013,"tnv":1.2493},{"stockId":3000000002112,"date":"2024-06-26T16:00:00.000Z","nv":1.0856,"tnv":1.2336},{"stockId":3000000002112,"date":"2024-06-25T16:00:00.000Z","nv":1.1237,"tnv":1.2717},{"stockId":3000000002112,"date":"2024-06-24T16:00:00.000Z","nv":1.098,"tnv":1.246},{"stockId":3000000002112,"date":"2024-06-23T16:00:00.000Z","nv":1.1471,"tnv":1.2951},{"stockId":3000000002112,"date":"2024-06-20T16:00:00.000Z","nv":1.1775,"tnv":1.3255},{"stockId":3000000002112,"date":"2024-06-19T16:00:00.000Z","nv":1.1754,"tnv":1.3234},{"stockId":3000000002112,"date":"2024-06-18T16:00:00.000Z","nv":1.177,"tnv":1.325},{"stockId":3000000002112,"date":"2024-06-17T16:00:00.000Z","nv":1.1833,"tnv":1.3313},{"stockId":3000000002112,"date":"2024-06-16T16:00:00.000Z","nv":1.1681,"tnv":1.3161},{"stockId":3000000002112,"date":"2024-06-13T16:00:00.000Z","nv":1.1613,"tnv":1.3093},{"stockId":3000000002112,"date":"2024-06-12T16:00:00.000Z","nv":1.1172,"tnv":1.2652},{"stockId":3000000002112,"date":"2024-06-11T16:00:00.000Z","nv":1.0864,"tnv":1.2344},{"stockId":3000000002112,"date":"2024-06-10T16:00:00.000Z","nv":1.081,"tnv":1.229},{"stockId":3000000002112,"date":"2024-06-06T16:00:00.000Z","nv":1.0599,"tnv":1.2079},{"stockId":3000000002112,"date":"2024-06-05T16:00:00.000Z","nv":1.0861,"tnv":1.2341},{"stockId":3000000002112,"date":"2024-06-04T16:00:00.000Z","nv":1.0853,"tnv":1.2333},{"stockId":3000000002112,"date":"2024-06-03T16:00:00.000Z","nv":1.1023,"tnv":1.2503},{"stockId":3000000002112,"date":"2024-06-02T16:00:00.000Z","nv":1.1051,"tnv":1.2531},{"stockId":3000000002112,"date":"2024-05-30T16:00:00.000Z","nv":1.0794,"tnv":1.2274},{"stockId":3000000002112,"date":"2024-05-29T16:00:00.000Z","nv":1.0705,"tnv":1.2185},{"stockId":3000000002112,"date":"2024-05-28T16:00:00.000Z","nv":1.079,"tnv":1.227},{"stockId":3000000002112,"date":"2024-05-27T16:00:00.000Z","nv":1.0829,"tnv":1.2309},{"stockId":3000000002112,"date":"2024-05-26T16:00:00.000Z","nv":1.1128,"tnv":1.2608},{"stockId":3000000002112,"date":"2024-05-23T16:00:00.000Z","nv":1.0984,"tnv":1.2464},{"stockId":3000000002112,"date":"2024-05-22T16:00:00.000Z","nv":1.1344,"tnv":1.2824},{"stockId":3000000002112,"date":"2024-05-21T16:00:00.000Z","nv":1.1521,"tnv":1.3001},{"stockId":3000000002112,"date":"2024-05-20T16:00:00.000Z","nv":1.1521,"tnv":1.3001},{"stockId":3000000002112,"date":"2024-05-19T16:00:00.000Z","nv":1.1617,"tnv":1.3097},{"stockId":3000000002112,"date":"2024-05-16T16:00:00.000Z","nv":1.1315,"tnv":1.2795},{"stockId":3000000002112,"date":"2024-05-15T16:00:00.000Z","nv":1.117,"tnv":1.265},{"stockId":3000000002112,"date":"2024-05-14T16:00:00.000Z","nv":1.0992,"tnv":1.2472},{"stockId":3000000002112,"date":"2024-05-13T16:00:00.000Z","nv":1.099,"tnv":1.247},{"stockId":3000000002112,"date":"2024-05-12T16:00:00.000Z","nv":1.1004,"tnv":1.2484},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002112,"nv":1.1148,"tnv":1.2628},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002112,"nv":1.1469,"tnv":1.2949},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002112,"nv":1.134,"tnv":1.282},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002112,"nv":1.1547,"tnv":1.3027},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002112,"nv":1.1748,"tnv":1.3228},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002112,"nv":1.1822,"tnv":1.3302},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002112,"nv":1.1905,"tnv":1.3385},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002112,"nv":1.1688,"tnv":1.3168},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002112,"nv":1.1076,"tnv":1.2556},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002112,"nv":1.1132,"tnv":1.2612},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002112,"nv":1.0538,"tnv":1.2018},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002112,"nv":1.0495,"tnv":1.1975},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002112,"nv":1.083,"tnv":1.231},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002112,"nv":1.1146,"tnv":1.2626},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002112,"nv":1.1175,"tnv":1.2655},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002112,"nv":1.0647,"tnv":1.2127},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002112,"nv":1.1188,"tnv":1.2668},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002112,"nv":1.1398,"tnv":1.2878},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002112,"nv":1.1098,"tnv":1.2578},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002112,"nv":1.0992,"tnv":1.2472},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002112,"nv":1.1423,"tnv":1.2903}],"influencesList":[]}