window.pageData = {"fund":{"_id":3000000002112,"stockCode":"002112","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":465437000,"market":"a","tickerId":2112,"custody":"交通银行股份有限公司","name":"德邦鑫星价值灵活配置混合型证券投资基金","shortName":"德邦鑫星价值灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbxxjzlhpzhhxzqtzjj","memoNum":4,"fundCollection":{"_id":4000050710000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"_id":7001220213190,"name":"雷涛","gender":"m","educationCode":"001002","resume":"雷涛：男，硕士，毕业于上海交通大学控制理论与控制工程专业。曾任职于华为技术有限公司，华安证券研究员，德邦证券高级研究总监。2021年6月调入德邦基金，现任公司基金经理。","tickerId":1220213190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20832535","exchange":"fm","cnInfoCode":"db20832535","lastUpdated":"2024-05-16T10:30:26.564Z","followedNum":4,"currency":"CNY","workingDate":"2021-12-27T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"hybrid","pinyin":"lt","memoNum":1,"appointmentDate":"2024-01-29T16:00:00.000Z"},{"_id":7001225232600,"name":"陆阳","gender":"m","educationCode":"001002","resume":"陆阳：男，硕士，毕业于浙江大学仪器仪表工程专业，从业6年。2018年5月至2021年6月加入德邦证券股份有限公司，历任管理培训生、研究所分析员、研究所研究经理、产研中心研究经理。2021年6月加入德邦基金，现任德邦稳盈增长灵活配置混合型证券投资基金、德邦鑫星价值灵活配置混合型证券投资基金的基金经理。","tickerId":1225232600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20919192","exchange":"fm","cnInfoCode":"db20919192","lastUpdated":"2025-02-27T14:38:01.180Z","followedNum":1,"currency":"CNY","workingDate":"2023-10-24T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"hybrid","pinyin":"ly","appointmentDate":"2024-01-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002112,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0063,"f_ind_h_s_r":0.9937,"f_h_a":624297,"f_h_s_a":6285,"f_ind_h_s_r_c_1y":-0.006299999999999972,"f_ind_h_s_r_c_hy":0.35860000000000003,"f_ins_h_s_r_c_1y":0.0063,"f_ins_h_s_r_c_hy":-0.35860000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002112,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.03028958171530012,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.030895196506550218,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.014312659491845113,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.012807318467695826,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.0010812109562710235,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.0007784120394395433,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.00043699927166788056,"f_p_r_y5_ssc":4219,"f_p_r_y5_ssrp":0.0026078710289236607,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.10116560369474378,"f_p_r_y10_ssc":1344,"f_p_r_y10_ssrp":0.014147431124348473},"fp":{"stockId":3000000002112,"type":"fp","f_p_r_fys":0.1823007404181194,"f_p_r_m1":0.08514678326046243,"f_p_r_m3":0.18465482911927622,"f_p_r_m6":0.35842742313827336,"f_p_r_y1":2.805239179954446,"f_p_r_y3":2.3322847936167017,"f_p_r_y5":2.3847412718204537,"f_cagr_p_r_fs":0.16884725739815654,"f_p_r_d1":0.02289887362297316,"f_p_r_y2":2.760107350012993,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y10":4.019159618997463},"ff":{"stockId":3000000002112,"type":"ff","f_m_f":144259,"f_m_f_r":0.007,"f_c_f":30912,"f_c_f_r":0.0015,"f_m_a_c_f":175171,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000002112,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":4.3433,"f_nv_cr":0.08149900398406373},"f_as":{"stockId":3000000002112,"type":"f_as","f_tas":8954198550.7968,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001412,"stockCode":"001412","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":465437000,"market":"a","tickerId":1412,"custody":"交通银行股份有限公司","name":"德邦鑫星价值灵活配置混合型证券投资基金","shortName":"德邦鑫星价值A","fundSecondLevel":"hybrid","__csrcFundId":4097,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.829Z","masterFundFlag":1,"inceptionDate":"2015-06-18T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦鑫星价值","pinyin":"dbxxjzlhpzhhxzqtzjj","memoNum":6}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":300308,"holdings":1564800,"marketCap":954528000,"netValueRatio":0.0889,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":300476,"holdings":3231600,"marketCap":929343528,"netValueRatio":0.0865,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":300502,"holdings":2155800,"marketCap":928891104,"netValueRatio":0.0865,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":600183,"holdings":9227700,"marketCap":658950057,"netValueRatio":0.0614,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":2384,"holdings":7500000,"marketCap":634875000,"netValueRatio":0.0591,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":300394,"holdings":2794900,"marketCap":567448547,"netValueRatio":0.0528,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":300548,"holdings":3867800,"marketCap":549227600,"netValueRatio":0.0511,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3362190646466552,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":2463,"holdings":7306600,"marketCap":533893262,"netValueRatio":0.0497,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":601138,"holdings":8561900,"marketCap":531265895,"netValueRatio":0.0495,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":300395,"holdings":5288100,"marketCap":530396430,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"雷涛","d":"本基金的基金经理","wy":10,"md":"硕士，毕业于上海交通大学控制理论与控制工程专业。曾任职于华为技术有限公司，华安证券研究员，德邦证券高级研究总监。2021年6月调入德邦基金，现任公司基金经理。","ad":"2024-01-29T16:00:00.000Z"},{"name":"陆阳","d":"本基金的基金经理","wy":7,"md":"硕士，毕业于浙江大学仪器仪表工程专业。2018年5月至2021年6月加入德邦证券股份有限公司，历任管理培训生、研究所分析员、研究所研究经理、产研中心研究经理；2021年6月加入德邦基金管理有限公司，从事证券投资研究工作，现任公司基金经理。","ad":"2024-01-29T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48079,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d66954025532d05cb8d248","stockId":3000000002112,"source":"cn_info","declarationDate":"2018-08-29T16:00:00.000Z","appointmentDate":"2015-11-15T16:00:00.000Z","departureDate":"2018-03-21T16:00:00.000Z","isEmployed":false,"managerId":7242302159470,"manager":{"_id":7242302159470,"name":"许文波","tickerId":242302159470,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801400890","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002112,"stockCode":"002112","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"exchange":"jj","tickerId":2112,"name":"德邦鑫星价值灵活配置混合型证券投资基金","shortName":"德邦鑫星价值灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-15T16:00:00.000Z","currency":"CNY","memoNum":4},"fundHotMetrics":{"stockId":3000000002112,"type":"f_as","f_m_f":144259,"f_m_f_r":0.007,"f_c_f":30912,"f_c_f_r":0.0015,"f_m_a_c_f":175171,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085,"f_tas":8954198550.7968,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":0.1823,"managerCagr":0.0579,"managerTotalProfit":0.1414,"indexYearStartProfit":-0.0074,"indexCagr":0.0284,"indexTotalProfit":0.0681},{"_id":"69d66954025532d05cb8d249","stockId":3000000002112,"source":"cn_info","declarationDate":"2018-08-29T16:00:00.000Z","appointmentDate":"2018-01-04T16:00:00.000Z","departureDate":"2018-08-08T16:00:00.000Z","isEmployed":false,"managerId":7120310160970,"manager":{"_id":7120310160970,"name":"刘长俊","tickerId":120310160970,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801436543","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002112,"stockCode":"002112","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"exchange":"jj","tickerId":2112,"name":"德邦鑫星价值灵活配置混合型证券投资基金","shortName":"德邦鑫星价值灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-15T16:00:00.000Z","currency":"CNY","memoNum":4},"fundHotMetrics":{"stockId":3000000002112,"type":"f_as","f_m_f":144259,"f_m_f_r":0.007,"f_c_f":30912,"f_c_f_r":0.0015,"f_m_a_c_f":175171,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085,"f_tas":8954198550.7968,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":0.1823,"managerCagr":-0.0109,"managerTotalProfit":-0.0109,"indexYearStartProfit":-0.0074,"indexCagr":-0.1791,"indexTotalProfit":-0.1791},{"_id":"69d66954025532d05cb8d24a","stockId":3000000002112,"source":"cn_info","declarationDate":"2021-03-12T16:00:00.000Z","appointmentDate":"2018-07-15T16:00:00.000Z","departureDate":"2021-03-11T16:00:00.000Z","isEmployed":false,"managerId":7061023182290,"manager":{"_id":7061023182290,"name":"房建威","tickerId":61023182290,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801600850","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002112,"stockCode":"002112","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"exchange":"jj","tickerId":2112,"name":"德邦鑫星价值灵活配置混合型证券投资基金","shortName":"德邦鑫星价值灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-15T16:00:00.000Z","currency":"CNY","memoNum":4},"fundHotMetrics":{"stockId":3000000002112,"type":"f_as","f_m_f":144259,"f_m_f_r":0.007,"f_c_f":30912,"f_c_f_r":0.0015,"f_m_a_c_f":175171,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085,"f_tas":8954198550.7968,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":0.1823,"managerCagr":0.1068,"managerTotalProfit":0.3091,"indexYearStartProfit":-0.0074,"indexCagr":0.1598,"indexTotalProfit":0.4822},{"_id":"69d66954025532d05cb8d24b","stockId":3000000002112,"source":"cn_info","declarationDate":"2022-08-08T16:00:00.000Z","appointmentDate":"2020-05-06T16:00:00.000Z","departureDate":"2022-08-08T16:00:00.000Z","isEmployed":false,"managerId":7242525204120,"manager":{"_id":7242525204120,"name":"徐一阳","tickerId":242525204120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20166151","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002112,"stockCode":"002112","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"exchange":"jj","tickerId":2112,"name":"德邦鑫星价值灵活配置混合型证券投资基金","shortName":"德邦鑫星价值灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-15T16:00:00.000Z","currency":"CNY","memoNum":4},"fundHotMetrics":{"stockId":3000000002112,"type":"f_as","f_m_f":144259,"f_m_f_r":0.007,"f_c_f":30912,"f_c_f_r":0.0015,"f_m_a_c_f":175171,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085,"f_tas":8954198550.7968,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":0.1823,"managerCagr":0.0617,"managerTotalProfit":0.1447,"indexYearStartProfit":-0.0074,"indexCagr":0.0257,"indexTotalProfit":0.059},{"_id":"69d66954025532d05cb8d24c","stockId":3000000002112,"source":"cn_info","declarationDate":"2023-05-29T16:00:00.000Z","appointmentDate":"2018-08-27T16:00:00.000Z","departureDate":"2023-05-29T16:00:00.000Z","isEmployed":false,"managerId":7262619167010,"manager":{"_id":7262619167010,"name":"张铮烁","tickerId":262619167010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801403398","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002112,"stockCode":"002112","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"exchange":"jj","tickerId":2112,"name":"德邦鑫星价值灵活配置混合型证券投资基金","shortName":"德邦鑫星价值灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-15T16:00:00.000Z","currency":"CNY","memoNum":4},"fundHotMetrics":{"stockId":3000000002112,"type":"f_as","f_m_f":144259,"f_m_f_r":0.007,"f_c_f":30912,"f_c_f_r":0.0015,"f_m_a_c_f":175171,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085,"f_tas":8954198550.7968,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":9,"managerYearStartProfit":0.1823,"managerCagr":0.0527,"managerTotalProfit":0.2764,"indexYearStartProfit":-0.0074,"indexCagr":0.0258,"indexTotalProfit":0.1287},{"_id":"69d66954025532d05cb8d24d","stockId":3000000002112,"source":"cn_info","declarationDate":"2023-11-19T16:00:00.000Z","appointmentDate":"2022-08-08T16:00:00.000Z","departureDate":"2023-11-19T16:00:00.000Z","isEmployed":false,"managerId":7232616217050,"manager":{"_id":7232616217050,"name":"吴志鹏","tickerId":232616217050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20787492","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000002112,"stockCode":"002112","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"exchange":"jj","tickerId":2112,"name":"德邦鑫星价值灵活配置混合型证券投资基金","shortName":"德邦鑫星价值灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-15T16:00:00.000Z","currency":"CNY","memoNum":4},"fundHotMetrics":{"stockId":3000000002112,"type":"f_as","f_m_f":144259,"f_m_f_r":0.007,"f_c_f":30912,"f_c_f_r":0.0015,"f_m_a_c_f":175171,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085,"f_tas":8954198550.7968,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.1823,"managerCagr":-0.1076,"managerTotalProfit":-0.1355,"indexYearStartProfit":-0.0074,"indexCagr":-0.1108,"indexTotalProfit":-0.1395},{"_id":"69d66954025532d05cb8d24e","stockId":3000000002112,"source":"cn_info","declarationDate":"2024-01-29T16:00:00.000Z","appointmentDate":"2024-01-29T16:00:00.000Z","isEmployed":true,"managerId":7001220213190,"manager":{"_id":7001220213190,"name":"雷涛","tickerId":1220213190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20832535","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000002112,"stockCode":"002112","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"exchange":"jj","tickerId":2112,"name":"德邦鑫星价值灵活配置混合型证券投资基金","shortName":"德邦鑫星价值灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-15T16:00:00.000Z","currency":"CNY","memoNum":4},"fundHotMetrics":{"stockId":3000000002112,"type":"f_as","f_m_f":144259,"f_m_f_r":0.007,"f_c_f":30912,"f_c_f_r":0.0015,"f_m_a_c_f":175171,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085,"f_tas":8954198550.7968,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.1823,"managerCagr":1.0162,"managerTotalProfit":3.6472,"indexYearStartProfit":-0.0074,"indexCagr":0.1721,"indexTotalProfit":0.4162},{"_id":"69d66954025532d05cb8d24f","stockId":3000000002112,"source":"cn_info","declarationDate":"2024-01-29T16:00:00.000Z","appointmentDate":"2024-01-29T16:00:00.000Z","isEmployed":true,"managerId":7001225232600,"manager":{"_id":7001225232600,"name":"陆阳","tickerId":1225232600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20919192","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002112,"stockCode":"002112","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"exchange":"jj","tickerId":2112,"name":"德邦鑫星价值灵活配置混合型证券投资基金","shortName":"德邦鑫星价值灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-15T16:00:00.000Z","currency":"CNY","memoNum":4},"fundHotMetrics":{"stockId":3000000002112,"type":"f_as","f_m_f":144259,"f_m_f_r":0.007,"f_c_f":30912,"f_c_f_r":0.0015,"f_m_a_c_f":175171,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085,"f_tas":8954198550.7968,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.1823,"managerCagr":1.0162,"managerTotalProfit":3.6472,"indexYearStartProfit":-0.0074,"indexCagr":0.1721,"indexTotalProfit":0.4162},{"_id":"69d66954025532d05cb8d250","stockId":3000000002112,"source":"cn_info","declarationDate":"2024-12-18T16:00:00.000Z","appointmentDate":"2023-03-23T16:00:00.000Z","departureDate":"2024-12-18T16:00:00.000Z","isEmployed":false,"managerId":7101917221670,"manager":{"_id":7101917221670,"name":"揭诗琪","tickerId":101917221670,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20879520","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002112,"stockCode":"002112","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"exchange":"jj","tickerId":2112,"name":"德邦鑫星价值灵活配置混合型证券投资基金","shortName":"德邦鑫星价值灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-15T16:00:00.000Z","currency":"CNY","memoNum":4},"fundHotMetrics":{"stockId":3000000002112,"type":"f_as","f_m_f":144259,"f_m_f_r":0.007,"f_c_f":30912,"f_c_f_r":0.0015,"f_m_a_c_f":175171,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085,"f_tas":8954198550.7968,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.1823,"managerCagr":0.1738,"managerTotalProfit":0.3207,"indexYearStartProfit":-0.0074,"indexCagr":-0.0117,"indexTotalProfit":-0.0203}],"influencesList":[],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":4.3433},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":4.016},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":4.0266},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.9},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.9891},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.7946},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.9154},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.9042},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.9172},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.9808},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.861},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.775},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.9874},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.9135},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.9832},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.8379},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":4.076},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.9943},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":4.0023},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":4.0491},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":4.0933},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.8658},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":4.0025},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":4.0572},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":4.0486},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":4.0962},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":4.2424},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":4.2322},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":4.3224},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":4.1948},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":4.1248},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.945},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":4.0561},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.9005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.9742},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":4.0191},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.7579},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.7946},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.9149},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.9864},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.8263},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.9186},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.7396},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.8239},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.7573},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.6361},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.5862},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.6979},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.6214},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.4958},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.625},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.6626},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.6481},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.6096},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.522},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.659},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.6819},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.6663},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.759},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.7128},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.7514},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.6736},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.7605},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.7859},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.7403},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.7787},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.8291},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.7257},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.6958},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.4871},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.5253},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.6502},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.4247},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.4855},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.6062},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.5433},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.6779},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.6942},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.5027},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.2705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.2394},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.2202},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.2255},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.2323},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.2074},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.2077},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.2332},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.0889},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.9054},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.9408},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.1371},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.0981},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.0876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.0744},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.0283},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.17},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.1869},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.1859},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.275},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.3296},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.3819},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.2573},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.2522},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.2827},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.2544},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.4713},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.6142},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.5298},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.501},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.3054},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.0794},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.1559},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.1554},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.9468},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.8404},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.954},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.9391},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.8465},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.0015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.051},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.1828},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.1973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.2713},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.1898},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.3455},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.325},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.4038},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.4197},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.363},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.3426},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.2759},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.2576},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.2257},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.2556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.2835},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.9484},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.7983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.863},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.0195},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.7691},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.0756},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.0062},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.2306},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.1193},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":3.0955},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.7811},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.7144},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.7708},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.5899},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.4978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.5645},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.5719},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.5193},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.3894},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.3392},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.4214},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.2493},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.186},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.1128},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.1098},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.1239},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.13},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.1082},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.1205},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.1742},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.1681},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.1817},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":2.0496},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.9248},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.9371},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.96},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.9597},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.9484},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.9601},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.9919},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.893},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.9144},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.7952},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.7919},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.804},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.7812},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.8002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.7085},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.7304},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.737},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6912},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.7332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.7394},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.7048},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6455},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6301},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.604},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6194},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6592},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6722},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5955},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5423},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5399},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5067},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5234},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5086},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4913},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3814},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3187},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3324},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3616},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3422},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3173},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3402},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3128},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3483},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3465},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3678},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3519},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3742},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3707},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4363},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4157},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4253},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3899},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.427},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4059},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4119},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3227},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.2992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.2899},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.285},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.2539},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.287},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.259},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.283},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.2482},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.2441},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.2324},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.2596},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.2639},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.2381},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.207},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1701},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1414},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1853},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3943},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4511},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4352},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4514},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4326},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4472},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4577},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4556},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5159},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5162},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5512},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5781},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6659},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.658},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6581},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6242},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6541},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.657},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6528},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6158},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6316},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5897},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.532},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5143},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5702},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6866},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.7581},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.7458},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.7792},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.8132},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.7282},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.7303},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6827},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.7139},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6314},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6543},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6972},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6679},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.652},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.625},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5813},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5257},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6576},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.7862},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.7357},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.7868},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.7489},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6844},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6317},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6487},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6272},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6625},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6138},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6634},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6934},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6564},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5358},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5411},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6045},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6064},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6847},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.724},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5937},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5925},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5922},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6091},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5578},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4837},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4758},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4826},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4455},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4554},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4233},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3948},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4088},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4413},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4479},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4183},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4354},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4511},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4148},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3862},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4072},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3571},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.357},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4104},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4632},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4703},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4464},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4038},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4545},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5312},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6063},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5656},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.6005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5733},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5685},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5246},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5474},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4808},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4514},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.5039},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4645},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.492},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4867},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4698},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4457},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4587},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.4386},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3888},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.2604},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.2304},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.2756},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.2317},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.2787},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3109},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.3815},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1909},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0442},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9933},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9617},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9544},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.8959},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.8964},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.8999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9132},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9289},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9045},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9062},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9041},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.8861},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.8811},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.902},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9115},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9279},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9319},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9683},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9366},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9484},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9509},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9628},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9816},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0025},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9938},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0077},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9808},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9681},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9749},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9682},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9689},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9613},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9773},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.9708},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.944},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0127},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.067},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0702},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0399},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0393},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0112},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":0.995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0338},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0332},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.063},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0546},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.065},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0752},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1103},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0976},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1116},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1395},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1414},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1334},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0725},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0792},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0752},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0841},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1067},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.128},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0856},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1237},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.098},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1471},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1775},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1754},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.177},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1833},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1681},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1613},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1172},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0864},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.081},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0599},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0861},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0853},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1023},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1051},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0794},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0705},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.079},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0829},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1128},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0984},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1344},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1521},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1521},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1617},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1315},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.117},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.099},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1148},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1469},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.134},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1547},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1748},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1822},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1905},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1688},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1076},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1132},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0538},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0495},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.083},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1146},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1175},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0647},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1188},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1398},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.1098},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002112,"lxr_nv_fc":1.0992}],"priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71}]}