window.pageData = {"fund":{"_id":3000000002109,"stockCode":"002109","shortName":"博时裕丰3个月定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2109,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-11-24T16:00:00.000Z","name":"博时裕丰纯债3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕丰3个月定开债发起式","pinyin":"bsyfcz3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"颜灵珊","stockType":"fund_manager","stockCode":"db20523662","exchange":"fm","tickerId":251219178040}],"hotMetrics":{"fss":{"stockId":3000000002109,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":262,"f_h_s_a":6901936,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002109,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.45022109071419003,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.26758147512864494,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.2050253942796044,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.8020933755681036,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8130854800936768,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.6109028960817717,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5077519379844961,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.5581183611532625,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.3831275720164609,"f_p_r_y10_ssc":691,"f_p_r_y10_ssrp":0.5666666666666667},"fp":{"stockId":3000000002109,"type":"fp","f_p_r_fys":0.010943649803206057,"f_p_r_m1":0.005250095456280857,"f_p_r_m3":0.009683604985618377,"f_p_r_m6":0.008330141708157823,"f_p_r_y1":0.012273107648300918,"f_p_r_y3":0.0922188084035076,"f_p_r_y5":0.15838188919379803,"f_cagr_p_r_fs":0.032431522002755564,"f_p_r_d1":-0.0005788153579007194,"f_p_r_y2":0.04854739639990324,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.40060299523447873},"ff":{"stockId":3000000002109,"type":"ff","f_m_f":2929537,"f_m_f_r":0.003,"f_c_f":976512,"f_c_f_r":0.001,"f_m_a_c_f":3906049,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002109,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0531,"f_nv_cr":0},"f_as":{"stockId":3000000002109,"type":"f_as","f_tas":300036049.31,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f8e61398d79843fffb2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002109,"stockCode":"230208","stockName":"23国开08","holdings":900000,"marketCap":93804460,"netValueRatio":0.3126,"lastUpdated":"2026-04-22T16:35:50.986Z"},{"_id":"69e8f8e61398d79843fffb30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002109,"stockCode":"230203","stockName":"23国开03","holdings":450000,"marketCap":46236760,"netValueRatio":0.1541,"lastUpdated":"2026-04-22T16:35:50.989Z"},{"_id":"69e8f8e61398d79843fffb31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002109,"stockCode":"250208","stockName":"25国开08","holdings":400000,"marketCap":40332800,"netValueRatio":0.1344,"lastUpdated":"2026-04-22T16:35:50.993Z"},{"_id":"69e8f8e61398d79843fffb32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002109,"stockCode":"220402","stockName":"22农发02","holdings":300000,"marketCap":30440326,"netValueRatio":0.1015,"lastUpdated":"2026-04-22T16:35:50.996Z"},{"_id":"69e8f8e71398d79843fffb33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002109,"stockCode":"210205","stockName":"21国开05","holdings":200000,"marketCap":21934169,"netValueRatio":0.0731,"lastUpdated":"2026-04-22T16:35:51.000Z"}]},"shareHoldersStructureList":[{"_id":"69aec62b7fea5b3eb0453408","date":"2025-06-29T16:00:00.000Z","stockId":3000000002109,"h_a":262,"h_s_a":7323427,"ins_h_s":1918711934,"ins_h_s_r":1,"ind_h_s":25995,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:55.322Z"},{"_id":"69aec62b7fea5b3eb0453407","date":"2024-12-30T16:00:00.000Z","stockId":3000000002109,"h_a":273,"h_s_a":7028344,"ins_h_s":1918711934,"ins_h_s_r":1,"ind_h_s":26172,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:55.319Z"},{"_id":"69aec62b7fea5b3eb0453406","date":"2024-06-29T16:00:00.000Z","stockId":3000000002109,"h_a":278,"h_s_a":6901936,"ins_h_s":1918711934,"ins_h_s_r":1,"ind_h_s":26316,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:55.317Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002109,"netValue":1.0531,"totalNetValue":1.351,"netValue_forward":1.0531},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002109,"netValue":1.0531,"totalNetValue":1.351,"netValue_forward":1.0531},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002109,"netValue":1.0529,"totalNetValue":1.3508,"netValue_forward":1.0529},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002109,"netValue":1.0526,"totalNetValue":1.3505,"netValue_forward":1.0526},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002109,"netValue":1.0532,"totalNetValue":1.3511,"netValue_forward":1.0532000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002109,"netValue":1.0529,"totalNetValue":1.3508,"netValue_forward":1.0529},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002109,"netValue":1.049,"totalNetValue":1.3469,"netValue_forward":1.049},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002109,"netValue":1.0491,"totalNetValue":1.347,"netValue_forward":1.0491},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002109,"netValue":1.0489,"totalNetValue":1.3468,"netValue_forward":1.0489},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002109,"netValue":1.0488,"totalNetValue":1.3467,"netValue_forward":1.0488},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002109,"netValue":1.0485,"totalNetValue":1.3464,"netValue_forward":1.0485},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002109,"netValue":1.0482,"totalNetValue":1.3461,"netValue_forward":1.0482},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002109,"netValue":1.0479,"totalNetValue":1.3458,"netValue_forward":1.0479},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002109,"netValue":1.0479,"totalNetValue":1.3458,"netValue_forward":1.0479},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002109,"netValue":1.0477,"totalNetValue":1.3456,"netValue_forward":1.0477},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002109,"netValue":1.0477,"totalNetValue":1.3456,"netValue_forward":1.0477},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002109,"netValue":1.0479,"totalNetValue":1.3458,"netValue_forward":1.0479},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002109,"netValue":1.0481,"totalNetValue":1.346,"netValue_forward":1.0481},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002109,"netValue":1.048,"totalNetValue":1.3459,"netValue_forward":1.048},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002109,"netValue":1.0475,"totalNetValue":1.3454,"netValue_forward":1.0475},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002109,"netValue":1.0473,"totalNetValue":1.3452,"netValue_forward":1.0473},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002109,"netValue":1.0475,"totalNetValue":1.3454,"netValue_forward":1.0475},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002109,"netValue":1.0476,"totalNetValue":1.3455,"netValue_forward":1.0476},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002109,"netValue":1.047,"totalNetValue":1.3449,"netValue_forward":1.047},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002109,"netValue":1.0466,"totalNetValue":1.3445,"netValue_forward":1.0466},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002109,"netValue":1.0464,"totalNetValue":1.3443,"netValue_forward":1.0464},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002109,"netValue":1.0464,"totalNetValue":1.3443,"netValue_forward":1.0464},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002109,"netValue":1.0463,"totalNetValue":1.3442,"netValue_forward":1.0463},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002109,"netValue":1.0465,"totalNetValue":1.3444,"netValue_forward":1.0465},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002109,"netValue":1.0464,"totalNetValue":1.3443,"netValue_forward":1.0464},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002109,"netValue":1.0463,"totalNetValue":1.3442,"netValue_forward":1.0463},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002109,"netValue":1.0459,"totalNetValue":1.3438,"netValue_forward":1.0459},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002109,"netValue":1.0456,"totalNetValue":1.3435,"netValue_forward":1.0456},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002109,"netValue":1.0458,"totalNetValue":1.3437,"netValue_forward":1.0458},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002109,"netValue":1.0456,"totalNetValue":1.3435,"netValue_forward":1.0456},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002109,"netValue":1.045,"totalNetValue":1.3429,"netValue_forward":1.045},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002109,"netValue":1.0453,"totalNetValue":1.3432,"netValue_forward":1.0453},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002109,"netValue":1.0451,"totalNetValue":1.343,"netValue_forward":1.0451},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002109,"netValue":1.0457,"totalNetValue":1.3436,"netValue_forward":1.0457000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002109,"netValue":1.0457,"totalNetValue":1.3436,"netValue_forward":1.0457000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002109,"netValue":1.0457,"totalNetValue":1.3436,"netValue_forward":1.0457000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002109,"netValue":1.0453,"totalNetValue":1.3432,"netValue_forward":1.0453},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002109,"netValue":1.0451,"totalNetValue":1.343,"netValue_forward":1.0451},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002109,"netValue":1.0444,"totalNetValue":1.3423,"netValue_forward":1.0444},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002109,"netValue":1.044,"totalNetValue":1.3419,"netValue_forward":1.044},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002109,"netValue":1.0446,"totalNetValue":1.3425,"netValue_forward":1.0446},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002109,"netValue":1.0451,"totalNetValue":1.343,"netValue_forward":1.0451},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002109,"netValue":1.0447,"totalNetValue":1.3426,"netValue_forward":1.0447000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002109,"netValue":1.0447,"totalNetValue":1.3426,"netValue_forward":1.0447000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002109,"netValue":1.0444,"totalNetValue":1.3423,"netValue_forward":1.0444},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002109,"netValue":1.0444,"totalNetValue":1.3423,"netValue_forward":1.0444},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002109,"netValue":1.0444,"totalNetValue":1.3423,"netValue_forward":1.0444},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002109,"netValue":1.044,"totalNetValue":1.3419,"netValue_forward":1.044},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002109,"netValue":1.0435,"totalNetValue":1.3414,"netValue_forward":1.0435},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002109,"netValue":1.0431,"totalNetValue":1.341,"netValue_forward":1.0431},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002109,"netValue":1.043,"totalNetValue":1.3409,"netValue_forward":1.043},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002109,"netValue":1.043,"totalNetValue":1.3409,"netValue_forward":1.043},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002109,"netValue":1.043,"totalNetValue":1.3409,"netValue_forward":1.043},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002109,"netValue":1.043,"totalNetValue":1.3409,"netValue_forward":1.043},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002109,"netValue":1.0431,"totalNetValue":1.341,"netValue_forward":1.0431},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002109,"netValue":1.0429,"totalNetValue":1.3408,"netValue_forward":1.0429},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002109,"netValue":1.0431,"totalNetValue":1.341,"netValue_forward":1.0431},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002109,"netValue":1.0431,"totalNetValue":1.341,"netValue_forward":1.0431},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002109,"netValue":1.0426,"totalNetValue":1.3405,"netValue_forward":1.0426},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002109,"netValue":1.0428,"totalNetValue":1.3407,"netValue_forward":1.0428},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002109,"netValue":1.0426,"totalNetValue":1.3405,"netValue_forward":1.0426},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002109,"netValue":1.0423,"totalNetValue":1.3402,"netValue_forward":1.0423},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002109,"netValue":1.0423,"totalNetValue":1.3402,"netValue_forward":1.0423},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002109,"netValue":1.042,"totalNetValue":1.3399,"netValue_forward":1.042},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002109,"netValue":1.0419,"totalNetValue":1.3398,"netValue_forward":1.0419},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002109,"netValue":1.0418,"totalNetValue":1.3397,"netValue_forward":1.0418},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002109,"netValue":1.0417,"totalNetValue":1.3396,"netValue_forward":1.0417},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002109,"netValue":1.0413,"totalNetValue":1.3392,"netValue_forward":1.0413},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002109,"netValue":1.0411,"totalNetValue":1.339,"netValue_forward":1.0411},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002109,"netValue":1.0406,"totalNetValue":1.3385,"netValue_forward":1.0406},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002109,"netValue":1.041,"totalNetValue":1.3389,"netValue_forward":1.041},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002109,"netValue":1.0418,"totalNetValue":1.3397,"netValue_forward":1.0418},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002109,"netValue":1.0417,"totalNetValue":1.3396,"netValue_forward":1.0417},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002109,"netValue":1.0415,"totalNetValue":1.3394,"netValue_forward":1.0415},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002109,"netValue":1.0417,"totalNetValue":1.3396,"netValue_forward":1.0417},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002109,"netValue":1.0423,"totalNetValue":1.3402,"netValue_forward":1.0423},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002109,"netValue":1.0423,"totalNetValue":1.3402,"netValue_forward":1.0423},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002109,"netValue":1.0426,"totalNetValue":1.3405,"netValue_forward":1.0426},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002109,"netValue":1.0425,"totalNetValue":1.3404,"netValue_forward":1.0425},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002109,"netValue":1.0421,"totalNetValue":1.34,"netValue_forward":1.0421},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002109,"netValue":1.0423,"totalNetValue":1.3402,"netValue_forward":1.0423},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002109,"netValue":1.0419,"totalNetValue":1.3398,"netValue_forward":1.0419},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002109,"netValue":1.0418,"totalNetValue":1.3397,"netValue_forward":1.0418},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002109,"netValue":1.0413,"totalNetValue":1.3392,"netValue_forward":1.0413},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002109,"netValue":1.0412,"totalNetValue":1.3391,"netValue_forward":1.0412},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002109,"netValue":1.0416,"totalNetValue":1.3395,"netValue_forward":1.0416},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002109,"netValue":1.042,"totalNetValue":1.3399,"netValue_forward":1.042},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002109,"netValue":1.0416,"totalNetValue":1.3395,"netValue_forward":1.0416},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002109,"netValue":1.0414,"totalNetValue":1.3393,"netValue_forward":1.0414},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002109,"netValue":1.0409,"totalNetValue":1.3388,"netValue_forward":1.0409},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002109,"netValue":1.0412,"totalNetValue":1.3391,"netValue_forward":1.0412},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002109,"netValue":1.041,"totalNetValue":1.3389,"netValue_forward":1.041},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002109,"netValue":1.0429,"totalNetValue":1.3408,"netValue_forward":1.0429},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002109,"netValue":1.0436,"totalNetValue":1.3415,"netValue_forward":1.0436},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002109,"netValue":1.0442,"totalNetValue":1.3421,"netValue_forward":1.0442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002109,"netValue":1.0442,"totalNetValue":1.3421,"netValue_forward":1.0442},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002109,"netValue":1.0435,"totalNetValue":1.3414,"netValue_forward":1.0435},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002109,"netValue":1.0441,"totalNetValue":1.342,"netValue_forward":1.0441},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002109,"netValue":1.0455,"totalNetValue":1.3434,"netValue_forward":1.0455},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002109,"netValue":1.0461,"totalNetValue":1.344,"netValue_forward":1.0461},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002109,"netValue":1.0462,"totalNetValue":1.3441,"netValue_forward":1.0462000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002109,"netValue":1.0464,"totalNetValue":1.3443,"netValue_forward":1.0464},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002109,"netValue":1.0462,"totalNetValue":1.3441,"netValue_forward":1.0462000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002109,"netValue":1.0465,"totalNetValue":1.3444,"netValue_forward":1.0465},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002109,"netValue":1.0465,"totalNetValue":1.3444,"netValue_forward":1.0465},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002109,"netValue":1.046,"totalNetValue":1.3439,"netValue_forward":1.0459999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002109,"netValue":1.0459,"totalNetValue":1.3438,"netValue_forward":1.0459},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002109,"netValue":1.0461,"totalNetValue":1.344,"netValue_forward":1.0461},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002109,"netValue":1.0457,"totalNetValue":1.3436,"netValue_forward":1.0457000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002109,"netValue":1.0455,"totalNetValue":1.3434,"netValue_forward":1.0455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002109,"netValue":1.0453,"totalNetValue":1.3432,"netValue_forward":1.0453},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002109,"netValue":1.0456,"totalNetValue":1.3435,"netValue_forward":1.0456},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002109,"netValue":1.0465,"totalNetValue":1.3444,"netValue_forward":1.0465},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002109,"netValue":1.0461,"totalNetValue":1.344,"netValue_forward":1.0461},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002109,"netValue":1.046,"totalNetValue":1.3439,"netValue_forward":1.0459999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002109,"netValue":1.0455,"totalNetValue":1.3434,"netValue_forward":1.0455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002109,"netValue":1.0444,"totalNetValue":1.3423,"netValue_forward":1.0444},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002109,"netValue":1.0438,"totalNetValue":1.3417,"netValue_forward":1.0438},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002109,"netValue":1.0434,"totalNetValue":1.3413,"netValue_forward":1.0434000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002109,"netValue":1.0421,"totalNetValue":1.34,"netValue_forward":1.0421},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002109,"netValue":1.0417,"totalNetValue":1.3396,"netValue_forward":1.0417},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002109,"netValue":1.0418,"totalNetValue":1.3397,"netValue_forward":1.0418},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002109,"netValue":1.0417,"totalNetValue":1.3396,"netValue_forward":1.0417},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002109,"netValue":1.0413,"totalNetValue":1.3392,"netValue_forward":1.0413},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002109,"netValue":1.041,"totalNetValue":1.3389,"netValue_forward":1.041},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002109,"netValue":1.041,"totalNetValue":1.3389,"netValue_forward":1.041},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002109,"netValue":1.0403,"totalNetValue":1.3382,"netValue_forward":1.0403},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002109,"netValue":1.0397,"totalNetValue":1.3376,"netValue_forward":1.0397},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002109,"netValue":1.0397,"totalNetValue":1.3376,"netValue_forward":1.0397},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002109,"netValue":1.0396,"totalNetValue":1.3375,"netValue_forward":1.0396},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002109,"netValue":1.0387,"totalNetValue":1.3366,"netValue_forward":1.0387},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002109,"netValue":1.0386,"totalNetValue":1.3365,"netValue_forward":1.0386},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002109,"netValue":1.0378,"totalNetValue":1.3357,"netValue_forward":1.0378},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002109,"netValue":1.0374,"totalNetValue":1.3353,"netValue_forward":1.0374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002109,"netValue":1.0366,"totalNetValue":1.3345,"netValue_forward":1.0366},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002109,"netValue":1.0366,"totalNetValue":1.3345,"netValue_forward":1.0366},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002109,"netValue":1.0373,"totalNetValue":1.3352,"netValue_forward":1.0373},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002109,"netValue":1.038,"totalNetValue":1.3359,"netValue_forward":1.038},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002109,"netValue":1.0385,"totalNetValue":1.3364,"netValue_forward":1.0385},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002109,"netValue":1.0383,"totalNetValue":1.3362,"netValue_forward":1.0383},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002109,"netValue":1.0388,"totalNetValue":1.3367,"netValue_forward":1.0388},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002109,"netValue":1.0392,"totalNetValue":1.3371,"netValue_forward":1.0392},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002109,"netValue":1.0387,"totalNetValue":1.3366,"netValue_forward":1.0387},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002109,"netValue":1.0384,"totalNetValue":1.3363,"netValue_forward":1.0384000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002109,"netValue":1.038,"totalNetValue":1.3359,"netValue_forward":1.038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002109,"netValue":1.0378,"totalNetValue":1.3357,"netValue_forward":1.0378},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002109,"netValue":1.0381,"totalNetValue":1.336,"netValue_forward":1.0381},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002109,"netValue":1.0394,"totalNetValue":1.3373,"netValue_forward":1.0394000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002109,"netValue":1.04,"totalNetValue":1.3379,"netValue_forward":1.04},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002109,"netValue":1.0409,"totalNetValue":1.3388,"netValue_forward":1.0409},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002109,"netValue":1.0418,"totalNetValue":1.3397,"netValue_forward":1.0418},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002109,"netValue":1.0416,"totalNetValue":1.3395,"netValue_forward":1.0416},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002109,"netValue":1.0407,"totalNetValue":1.3386,"netValue_forward":1.0407},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002109,"netValue":1.0405,"totalNetValue":1.3384,"netValue_forward":1.0405},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002109,"netValue":1.0401,"totalNetValue":1.338,"netValue_forward":1.0401},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002109,"netValue":1.04,"totalNetValue":1.3379,"netValue_forward":1.04},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002109,"netValue":1.041,"totalNetValue":1.3389,"netValue_forward":1.041},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002109,"netValue":1.041,"totalNetValue":1.3389,"netValue_forward":1.041},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002109,"netValue":1.0404,"totalNetValue":1.3383,"netValue_forward":1.0404},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002109,"netValue":1.0398,"totalNetValue":1.3377,"netValue_forward":1.0398},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002109,"netValue":1.0399,"totalNetValue":1.3378,"netValue_forward":1.0399},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002109,"netValue":1.0392,"totalNetValue":1.3371,"netValue_forward":1.0392},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002109,"netValue":1.0395,"totalNetValue":1.3374,"netValue_forward":1.0395},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002109,"netValue":1.0392,"totalNetValue":1.3371,"netValue_forward":1.0392},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002109,"netValue":1.0422,"totalNetValue":1.3401,"netValue_forward":1.0422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002109,"netValue":1.0428,"totalNetValue":1.3407,"netValue_forward":1.0428},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002109,"netValue":1.0434,"totalNetValue":1.3413,"netValue_forward":1.0434000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002109,"netValue":1.0433,"totalNetValue":1.3412,"netValue_forward":1.0433},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002109,"netValue":1.0443,"totalNetValue":1.3422,"netValue_forward":1.0443},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002109,"netValue":1.0458,"totalNetValue":1.3437,"netValue_forward":1.0458},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002109,"netValue":1.0456,"totalNetValue":1.3435,"netValue_forward":1.0456},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002109,"netValue":1.0453,"totalNetValue":1.3432,"netValue_forward":1.0453},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002109,"netValue":1.0452,"totalNetValue":1.3431,"netValue_forward":1.0452000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002109,"netValue":1.0451,"totalNetValue":1.343,"netValue_forward":1.0451},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002109,"netValue":1.0449,"totalNetValue":1.3428,"netValue_forward":1.0449},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002109,"netValue":1.0446,"totalNetValue":1.3425,"netValue_forward":1.0446},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002109,"netValue":1.0432,"totalNetValue":1.3411,"netValue_forward":1.0432},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002109,"netValue":1.0417,"totalNetValue":1.3396,"netValue_forward":1.0417},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002109,"netValue":1.0436,"totalNetValue":1.3415,"netValue_forward":1.0436},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002109,"netValue":1.0419,"totalNetValue":1.3398,"netValue_forward":1.0419},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002109,"netValue":1.0421,"totalNetValue":1.34,"netValue_forward":1.0421},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002109,"netValue":1.0447,"totalNetValue":1.3426,"netValue_forward":1.0447000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002109,"netValue":1.0459,"totalNetValue":1.3438,"netValue_forward":1.0459},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002109,"netValue":1.047,"totalNetValue":1.3449,"netValue_forward":1.047},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002109,"netValue":1.0479,"totalNetValue":1.3458,"netValue_forward":1.0479},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002109,"netValue":1.0479,"totalNetValue":1.3458,"netValue_forward":1.0479},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002109,"netValue":1.0477,"totalNetValue":1.3456,"netValue_forward":1.0477},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002109,"netValue":1.0477,"totalNetValue":1.3456,"netValue_forward":1.0477},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002109,"netValue":1.0463,"totalNetValue":1.3442,"netValue_forward":1.0463},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002109,"netValue":1.0468,"totalNetValue":1.3447,"netValue_forward":1.0468},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002109,"netValue":1.0471,"totalNetValue":1.345,"netValue_forward":1.0471},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002109,"netValue":1.0481,"totalNetValue":1.346,"netValue_forward":1.0481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002109,"netValue":1.0482,"totalNetValue":1.3461,"netValue_forward":1.0482},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002109,"netValue":1.0488,"totalNetValue":1.3467,"netValue_forward":1.0488},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002109,"netValue":1.0483,"totalNetValue":1.3462,"netValue_forward":1.0483},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002109,"netValue":1.0479,"totalNetValue":1.3458,"netValue_forward":1.0479},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002109,"netValue":1.0476,"totalNetValue":1.3455,"netValue_forward":1.0476},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002109,"netValue":1.0463,"totalNetValue":1.3442,"netValue_forward":1.0463},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002109,"netValue":1.0455,"totalNetValue":1.3434,"netValue_forward":1.0455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002109,"netValue":1.0457,"totalNetValue":1.3436,"netValue_forward":1.0457000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002109,"netValue":1.0454,"totalNetValue":1.3433,"netValue_forward":1.0454},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002109,"netValue":1.0452,"totalNetValue":1.3431,"netValue_forward":1.0452000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002109,"netValue":1.0459,"totalNetValue":1.3438,"netValue_forward":1.0459},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002109,"netValue":1.0465,"totalNetValue":1.3444,"netValue_forward":1.0465},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002109,"netValue":1.0463,"totalNetValue":1.3442,"netValue_forward":1.0463},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002109,"netValue":1.0461,"totalNetValue":1.344,"netValue_forward":1.0461},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002109,"netValue":1.0458,"totalNetValue":1.3437,"netValue_forward":1.0458},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002109,"netValue":1.0455,"totalNetValue":1.3434,"netValue_forward":1.045501739709098},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002109,"netValue":1.0509,"totalNetValue":1.3427,"netValue_forward":1.044805799030326},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002109,"netValue":1.0507,"totalNetValue":1.3425,"netValue_forward":1.0446069588363913},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002109,"netValue":1.0507,"totalNetValue":1.3425,"netValue_forward":1.0446069588363913},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002109,"netValue":1.0506,"totalNetValue":1.3424,"netValue_forward":1.0445075387394238},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002109,"netValue":1.0501,"totalNetValue":1.3419,"netValue_forward":1.044010438254587},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002109,"netValue":1.0501,"totalNetValue":1.3419,"netValue_forward":1.044010438254587},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002109,"netValue":1.0495,"totalNetValue":1.3413,"netValue_forward":1.0434139176727826},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002109,"netValue":1.0487,"totalNetValue":1.3405,"netValue_forward":1.0426185568970434},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002109,"netValue":1.0485,"totalNetValue":1.3403,"netValue_forward":1.0424197167031086},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002109,"netValue":1.0483,"totalNetValue":1.3401,"netValue_forward":1.0422208765091738},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002109,"netValue":1.0483,"totalNetValue":1.3401,"netValue_forward":1.0422208765091738},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002109,"netValue":1.0474,"totalNetValue":1.3392,"netValue_forward":1.0413260956364674},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002109,"netValue":1.0483,"totalNetValue":1.3401,"netValue_forward":1.0422208765091738},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002109,"netValue":1.0487,"totalNetValue":1.3405,"netValue_forward":1.0426185568970434},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002109,"netValue":1.049,"totalNetValue":1.3408,"netValue_forward":1.0429168171879455},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002109,"netValue":1.0486,"totalNetValue":1.3404,"netValue_forward":1.0425191368000761},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002109,"netValue":1.0485,"totalNetValue":1.3403,"netValue_forward":1.0424197167031086},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002109,"netValue":1.0483,"totalNetValue":1.3401,"netValue_forward":1.0422208765091738},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002109,"netValue":1.0482,"totalNetValue":1.34,"netValue_forward":1.0421214564122065},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002109,"netValue":1.0479,"totalNetValue":1.3397,"netValue_forward":1.0418231961213043},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002109,"netValue":1.0473,"totalNetValue":1.3391,"netValue_forward":1.0412266755394999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002109,"netValue":1.0477,"totalNetValue":1.3395,"netValue_forward":1.0416243559273695},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002109,"netValue":1.0479,"totalNetValue":1.3397,"netValue_forward":1.0418231961213043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002109,"netValue":1.048,"totalNetValue":1.3398,"netValue_forward":1.0419226162182718},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002109,"netValue":1.0472,"totalNetValue":1.339,"netValue_forward":1.0411272554425326},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002109,"netValue":1.0484,"totalNetValue":1.3402,"netValue_forward":1.0423202966061411},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002109,"netValue":1.0477,"totalNetValue":1.3395,"netValue_forward":1.0416243559273695},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002109,"netValue":1.0465,"totalNetValue":1.3383,"netValue_forward":1.040431314763761},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002109,"netValue":1.0466,"totalNetValue":1.3384,"netValue_forward":1.0405307348607282},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002109,"netValue":1.0464,"totalNetValue":1.3382,"netValue_forward":1.0403318946667934},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002109,"netValue":1.0459,"totalNetValue":1.3377,"netValue_forward":1.0398347941819566},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002109,"netValue":1.0448,"totalNetValue":1.3366,"netValue_forward":1.038741173115315},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002109,"netValue":1.0443,"totalNetValue":1.3361,"netValue_forward":1.0382440726304782},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002109,"netValue":1.0445,"totalNetValue":1.3363,"netValue_forward":1.038442912824413},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002109,"netValue":1.0447,"totalNetValue":1.3365,"netValue_forward":1.0386417530183478},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002109,"netValue":1.0454,"totalNetValue":1.3372,"netValue_forward":1.0393376936971195},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002109,"netValue":1.045,"totalNetValue":1.3368,"netValue_forward":1.03894001330925},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002109,"netValue":1.0454,"totalNetValue":1.3372,"netValue_forward":1.0393376936971195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002109,"netValue":1.0453,"totalNetValue":1.3371,"netValue_forward":1.039238273600152},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002109,"netValue":1.0457,"totalNetValue":1.3375,"netValue_forward":1.0396359539880218},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002109,"netValue":1.0454,"totalNetValue":1.3372,"netValue_forward":1.0393376936971195},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002109,"netValue":1.0455,"totalNetValue":1.3373,"netValue_forward":1.039437113794087},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002109,"netValue":1.0455,"totalNetValue":1.3373,"netValue_forward":1.039437113794087},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002109,"netValue":1.0454,"totalNetValue":1.3372,"netValue_forward":1.0393376936971195},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002109,"netValue":1.0454,"totalNetValue":1.3372,"netValue_forward":1.0393376936971195},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002109,"netValue":1.0454,"totalNetValue":1.3372,"netValue_forward":1.0393376936971195},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002109,"netValue":1.0468,"totalNetValue":1.3386,"netValue_forward":1.040729575054663},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002109,"netValue":1.0438,"totalNetValue":1.3356,"netValue_forward":1.0377469721456414},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002109,"netValue":1.0414,"totalNetValue":1.3332,"netValue_forward":1.035360889818424},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002109,"netValue":1.0406,"totalNetValue":1.3324,"netValue_forward":1.0345655290426847},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002109,"netValue":1.0404,"totalNetValue":1.3322,"netValue_forward":1.03436668884875},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002109,"netValue":1.0402,"totalNetValue":1.332,"netValue_forward":1.0341678486548151},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002109,"netValue":1.0402,"totalNetValue":1.332,"netValue_forward":1.0341678486548151},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002109,"netValue":1.0401,"totalNetValue":1.3319,"netValue_forward":1.0340684285578479},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002109,"netValue":1.0396,"totalNetValue":1.3314,"netValue_forward":1.0335713280730108},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002109,"netValue":1.039,"totalNetValue":1.3308,"netValue_forward":1.0329748074912064},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002109,"netValue":1.0385,"totalNetValue":1.3303,"netValue_forward":1.0324777070063693},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002109,"netValue":1.0382,"totalNetValue":1.33,"netValue_forward":1.0321794467154672},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002109,"netValue":1.0366,"totalNetValue":1.3284,"netValue_forward":1.030588725163989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002109,"netValue":1.0359,"totalNetValue":1.3277,"netValue_forward":1.0298927844852173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002109,"netValue":1.0352,"totalNetValue":1.327,"netValue_forward":1.0291968438064454},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002109,"netValue":1.0367,"totalNetValue":1.3285,"netValue_forward":1.0306881452609564},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002109,"netValue":1.0362,"totalNetValue":1.328,"netValue_forward":1.0301910447761193},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002109,"netValue":1.0354,"totalNetValue":1.3272,"netValue_forward":1.0293956840003804},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002109,"netValue":1.0339,"totalNetValue":1.3257,"netValue_forward":1.0279043825458696},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002109,"netValue":1.036,"totalNetValue":1.3278,"netValue_forward":1.0299922045821848},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002109,"netValue":1.0366,"totalNetValue":1.3284,"netValue_forward":1.030588725163989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002109,"netValue":1.039,"totalNetValue":1.3308,"netValue_forward":1.0329748074912064},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002109,"netValue":1.0402,"totalNetValue":1.332,"netValue_forward":1.0341678486548151},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002109,"netValue":1.0399,"totalNetValue":1.3317,"netValue_forward":1.033869588363913},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002109,"netValue":1.04,"totalNetValue":1.3318,"netValue_forward":1.0339690084608804},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002109,"netValue":1.039,"totalNetValue":1.3308,"netValue_forward":1.0329748074912064},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002109,"netValue":1.0385,"totalNetValue":1.3303,"netValue_forward":1.0324777070063693},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002109,"netValue":1.0394,"totalNetValue":1.3312,"netValue_forward":1.0333724878790762},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002109,"netValue":1.0391,"totalNetValue":1.3309,"netValue_forward":1.0330742275881737},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002109,"netValue":1.0389,"totalNetValue":1.3307,"netValue_forward":1.032875387394239},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002109,"netValue":1.0408,"totalNetValue":1.3326,"netValue_forward":1.0347643692366193},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002109,"netValue":1.0422,"totalNetValue":1.334,"netValue_forward":1.036156250594163},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002109,"netValue":1.0436,"totalNetValue":1.3354,"netValue_forward":1.0375481319517066},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002109,"netValue":1.0432,"totalNetValue":1.335,"netValue_forward":1.0371504515638368},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002109,"netValue":1.044,"totalNetValue":1.3358,"netValue_forward":1.037945812339576},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002109,"netValue":1.0451,"totalNetValue":1.3369,"netValue_forward":1.0390394334062174},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002109,"netValue":1.0461,"totalNetValue":1.3379,"netValue_forward":1.0400336343758914},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002109,"netValue":1.0462,"totalNetValue":1.338,"netValue_forward":1.0401330544728589},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002109,"netValue":1.0463,"totalNetValue":1.3381,"netValue_forward":1.040232474569826},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002109,"netValue":1.0463,"totalNetValue":1.3381,"netValue_forward":1.040232474569826},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002109,"netValue":1.0473,"totalNetValue":1.3391,"netValue_forward":1.0412266755394999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002109,"netValue":1.0472,"totalNetValue":1.339,"netValue_forward":1.0411272554425326},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002109,"netValue":1.0462,"totalNetValue":1.338,"netValue_forward":1.0401330544728589},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002109,"netValue":1.0454,"totalNetValue":1.3372,"netValue_forward":1.0393376936971195},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002109,"netValue":1.0439,"totalNetValue":1.3357,"netValue_forward":1.0378463922426089},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002109,"netValue":1.0438,"totalNetValue":1.3356,"netValue_forward":1.0377469721456414},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002109,"netValue":1.0443,"totalNetValue":1.3361,"netValue_forward":1.0382440726304782},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002109,"netValue":1.0441,"totalNetValue":1.3359,"netValue_forward":1.0380452324365435},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002109,"netValue":1.0434,"totalNetValue":1.3352,"netValue_forward":1.0373492917577718},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002109,"netValue":1.044,"totalNetValue":1.3358,"netValue_forward":1.037945812339576},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002109,"netValue":1.0444,"totalNetValue":1.3362,"netValue_forward":1.0383434927274455},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002109,"netValue":1.0452,"totalNetValue":1.337,"netValue_forward":1.0391388535031847},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002109,"netValue":1.045,"totalNetValue":1.3368,"netValue_forward":1.03894001330925},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002109,"netValue":1.0441,"totalNetValue":1.3359,"netValue_forward":1.0380452324365435},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002109,"netValue":1.0452,"totalNetValue":1.337,"netValue_forward":1.0391388535031847},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002109,"netValue":1.0452,"totalNetValue":1.337,"netValue_forward":1.0391388535031847},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002109,"netValue":1.0465,"totalNetValue":1.3383,"netValue_forward":1.040431314763761},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002109,"netValue":1.0466,"totalNetValue":1.3384,"netValue_forward":1.0405307348607282},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002109,"netValue":1.0475,"totalNetValue":1.3393,"netValue_forward":1.041425515733435},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002109,"netValue":1.0472,"totalNetValue":1.339,"netValue_forward":1.0411272554425326},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002109,"netValue":1.0467,"totalNetValue":1.3385,"netValue_forward":1.0406301549576955},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002109,"netValue":1.0443,"totalNetValue":1.3361,"netValue_forward":1.0382440726304782},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002109,"netValue":1.0423,"totalNetValue":1.3341,"netValue_forward":1.0362556706911303},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002109,"netValue":1.0419,"totalNetValue":1.3337,"netValue_forward":1.0358579903032608},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002109,"netValue":1.0402,"totalNetValue":1.332,"netValue_forward":1.0341678486548151},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002109,"netValue":1.0397,"totalNetValue":1.3315,"netValue_forward":1.0336707481699783},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002109,"netValue":1.0406,"totalNetValue":1.3324,"netValue_forward":1.0345655290426847},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002109,"netValue":1.0414,"totalNetValue":1.3332,"netValue_forward":1.035360889818424},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002109,"netValue":1.0409,"totalNetValue":1.3327,"netValue_forward":1.0348637893335868},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002109,"netValue":1.0389,"totalNetValue":1.3307,"netValue_forward":1.032875387394239},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002109,"netValue":1.0391,"totalNetValue":1.3309,"netValue_forward":1.0330742275881737},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002109,"netValue":1.0401,"totalNetValue":1.3319,"netValue_forward":1.0340684285578479},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002109,"netValue":1.0407,"totalNetValue":1.3325,"netValue_forward":1.0346649491396522},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002109,"netValue":1.039,"totalNetValue":1.3308,"netValue_forward":1.0329748074912064},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002109,"netValue":1.0372,"totalNetValue":1.329,"netValue_forward":1.0311852457457933},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002109,"netValue":1.0367,"totalNetValue":1.3285,"netValue_forward":1.0306881452609564},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002109,"netValue":1.0369,"totalNetValue":1.3287,"netValue_forward":1.0308869854548912},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002109,"netValue":1.0342,"totalNetValue":1.326,"netValue_forward":1.0282026428367717},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002109,"netValue":1.0334,"totalNetValue":1.3252,"netValue_forward":1.0274072820610327},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002109,"netValue":1.0335,"totalNetValue":1.3253,"netValue_forward":1.0275067021579998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002109,"netValue":1.0333,"totalNetValue":1.3251,"netValue_forward":1.0273078619640652},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002109,"netValue":1.0323,"totalNetValue":1.3241,"netValue_forward":1.0263136609943913},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002109,"netValue":1.0325,"totalNetValue":1.3243,"netValue_forward":1.0265125011883258},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002109,"netValue":1.03,"totalNetValue":1.3218,"netValue_forward":1.024026998764141},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002109,"netValue":1.0291,"totalNetValue":1.3209,"netValue_forward":1.0231322178914346},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002109,"netValue":1.0285,"totalNetValue":1.3203,"netValue_forward":1.0225356973096302},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002109,"netValue":1.0284,"totalNetValue":1.3202,"netValue_forward":1.0224362772126627},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002109,"netValue":1.0281,"totalNetValue":1.3199,"netValue_forward":1.0221380169217607},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002109,"netValue":1.0274,"totalNetValue":1.3192,"netValue_forward":1.021442076242989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002109,"netValue":1.027,"totalNetValue":1.3188,"netValue_forward":1.0210443958551192},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002109,"netValue":1.0265,"totalNetValue":1.3183,"netValue_forward":1.0205472953702823},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002109,"netValue":1.0264,"totalNetValue":1.3182,"netValue_forward":1.020447875273315},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002109,"netValue":1.0262,"totalNetValue":1.318,"netValue_forward":1.0202490350793803},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002109,"netValue":1.0265,"totalNetValue":1.3183,"netValue_forward":1.0205472953702823},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002109,"netValue":1.0262,"totalNetValue":1.318,"netValue_forward":1.0202490350793803},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002109,"netValue":1.0262,"totalNetValue":1.318,"netValue_forward":1.0202490350793803},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002109,"netValue":1.0265,"totalNetValue":1.3183,"netValue_forward":1.0205472953702823},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002109,"netValue":1.0258,"totalNetValue":1.3176,"netValue_forward":1.0198513546915107},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002109,"netValue":1.0253,"totalNetValue":1.3171,"netValue_forward":1.0193542542066736},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002109,"netValue":1.0249,"totalNetValue":1.3167,"netValue_forward":1.018956573818804},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002109,"netValue":1.0241,"totalNetValue":1.3159,"netValue_forward":1.018161213043065},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002109,"netValue":1.0239,"totalNetValue":1.3157,"netValue_forward":1.0179623728491303},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002109,"netValue":1.0237,"totalNetValue":1.3155,"netValue_forward":1.0177635326551955},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002109,"netValue":1.0233,"totalNetValue":1.3151,"netValue_forward":1.017365852267326},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002109,"netValue":1.0223,"totalNetValue":1.3141,"netValue_forward":1.016371651297652},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002109,"netValue":1.0216,"totalNetValue":1.3134,"netValue_forward":1.01567571061888},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002109,"netValue":1.0213,"totalNetValue":1.3131,"netValue_forward":1.015377450327978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002109,"netValue":1.0211,"totalNetValue":1.3129,"netValue_forward":1.015178610134043},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002109,"netValue":1.0214,"totalNetValue":1.3132,"netValue_forward":1.0154768704249455},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002109,"netValue":1.0213,"totalNetValue":1.3131,"netValue_forward":1.015377450327978},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002109,"netValue":1.0214,"totalNetValue":1.3132,"netValue_forward":1.0154768704249455},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002109,"netValue":1.0224,"totalNetValue":1.3142,"netValue_forward":1.0164710713946192},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002109,"netValue":1.0235,"totalNetValue":1.3153,"netValue_forward":1.0175646924612607},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002109,"netValue":1.0236,"totalNetValue":1.3154,"netValue_forward":1.017664112558228},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002109,"netValue":1.0238,"totalNetValue":1.3156,"netValue_forward":1.0178629527521628},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002109,"netValue":1.0232,"totalNetValue":1.315,"netValue_forward":1.0172664321703584},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002109,"netValue":1.0233,"totalNetValue":1.3151,"netValue_forward":1.017365852267326},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002109,"netValue":1.0227,"totalNetValue":1.3145,"netValue_forward":1.0167693316855215},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002109,"netValue":1.0209,"totalNetValue":1.3127,"netValue_forward":1.0149797699401084},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002109,"netValue":1.0188,"totalNetValue":1.3106,"netValue_forward":1.012891947903793},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002109,"netValue":1.0162,"totalNetValue":1.308,"netValue_forward":1.010307025382641},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002109,"netValue":1.0173,"totalNetValue":1.3091,"netValue_forward":1.0114006464492824},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002109,"netValue":1.0197,"totalNetValue":1.3115,"netValue_forward":1.0137867287765},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002109,"netValue":1.0238,"totalNetValue":1.3156,"netValue_forward":1.0178629527521628},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002109,"netValue":1.0273,"totalNetValue":1.3191,"netValue_forward":1.0213426561460217},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002109,"netValue":1.0278,"totalNetValue":1.3196,"netValue_forward":1.0218397566308586},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002109,"netValue":1.0264,"totalNetValue":1.3182,"netValue_forward":1.020447875273315},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002109,"netValue":1.0267,"totalNetValue":1.3185,"netValue_forward":1.0207461355642171},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002109,"netValue":1.0267,"totalNetValue":1.3185,"netValue_forward":1.0207461355642171},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002109,"netValue":1.0267,"totalNetValue":1.3185,"netValue_forward":1.0207461355642171},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002109,"netValue":1.027,"totalNetValue":1.3188,"netValue_forward":1.0210443958551192},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002109,"netValue":1.026,"totalNetValue":1.3178,"netValue_forward":1.0200501948854455},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002109,"netValue":1.0254,"totalNetValue":1.3172,"netValue_forward":1.019453674303641},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002109,"netValue":1.025,"totalNetValue":1.3168,"netValue_forward":1.0190559939157715},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002109,"netValue":1.0245,"totalNetValue":1.3163,"netValue_forward":1.0185588934309344},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002109,"netValue":1.0245,"totalNetValue":1.3163,"netValue_forward":1.0185588934309344},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002109,"netValue":1.0243,"totalNetValue":1.3161,"netValue_forward":1.0183600532369996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002109,"netValue":1.0244,"totalNetValue":1.3162,"netValue_forward":1.0184594733339671},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002109,"netValue":1.024,"totalNetValue":1.3158,"netValue_forward":1.0180617929460976},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002109,"netValue":1.0237,"totalNetValue":1.3155,"netValue_forward":1.0177635326551955},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002109,"netValue":1.0234,"totalNetValue":1.3152,"netValue_forward":1.0174652723642932},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002109,"netValue":1.0223,"totalNetValue":1.3141,"netValue_forward":1.016371651297652},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002109,"netValue":1.0221,"totalNetValue":1.3139,"netValue_forward":1.0161728111037172},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002109,"netValue":1.0218,"totalNetValue":1.3136,"netValue_forward":1.015874550812815},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002109,"netValue":1.0209,"totalNetValue":1.3127,"netValue_forward":1.0149797699401084},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002109,"netValue":1.0223,"totalNetValue":1.3141,"netValue_forward":1.016371651297652},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002109,"netValue":1.0229,"totalNetValue":1.3147,"netValue_forward":1.016968171879456},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002109,"netValue":1.0231,"totalNetValue":1.3149,"netValue_forward":1.017167012073391},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002109,"netValue":1.0229,"totalNetValue":1.3147,"netValue_forward":1.016968171879456},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002109,"netValue":1.0236,"totalNetValue":1.3154,"netValue_forward":1.017664112558228},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002109,"netValue":1.0236,"totalNetValue":1.3154,"netValue_forward":1.017664112558228},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002109,"netValue":1.0233,"totalNetValue":1.3151,"netValue_forward":1.017365852267326},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002109,"netValue":1.0233,"totalNetValue":1.3151,"netValue_forward":1.017365852267326},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002109,"netValue":1.0241,"totalNetValue":1.3159,"netValue_forward":1.018161213043065},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002109,"netValue":1.0229,"totalNetValue":1.3147,"netValue_forward":1.016968171879456},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002109,"netValue":1.022,"totalNetValue":1.3138,"netValue_forward":1.0160733910067499},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002109,"netValue":1.0244,"totalNetValue":1.3162,"netValue_forward":1.0184594733339671},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002109,"netValue":1.0252,"totalNetValue":1.317,"netValue_forward":1.0192548341097063},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002109,"netValue":1.026,"totalNetValue":1.3178,"netValue_forward":1.0200501948854455},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002109,"netValue":1.0256,"totalNetValue":1.3174,"netValue_forward":1.0196525144975759},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002109,"netValue":1.0262,"totalNetValue":1.318,"netValue_forward":1.0202490350793803},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002109,"netValue":1.0257,"totalNetValue":1.3175,"netValue_forward":1.0197519345945432},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002109,"netValue":1.0251,"totalNetValue":1.3169,"netValue_forward":1.0191554140127388},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002109,"netValue":1.0245,"totalNetValue":1.3163,"netValue_forward":1.0185588934309344},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002109,"netValue":1.0241,"totalNetValue":1.3159,"netValue_forward":1.018161213043065},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002109,"netValue":1.024,"totalNetValue":1.3158,"netValue_forward":1.0180617929460976},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002109,"netValue":1.0234,"totalNetValue":1.3152,"netValue_forward":1.0174652723642932},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002109,"netValue":1.0229,"totalNetValue":1.3147,"netValue_forward":1.016968171879456},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002109,"netValue":1.0223,"totalNetValue":1.3141,"netValue_forward":1.016371651297652},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002109,"netValue":1.0222,"totalNetValue":1.314,"netValue_forward":1.0162722312006844},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002109,"netValue":1.0216,"totalNetValue":1.3134,"netValue_forward":1.01567571061888},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002109,"netValue":1.0206,"totalNetValue":1.3124,"netValue_forward":1.0146815096492061},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002109,"netValue":1.0204,"totalNetValue":1.3122,"netValue_forward":1.0144826694552715},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002109,"netValue":1.0206,"totalNetValue":1.3124,"netValue_forward":1.0146815096492061},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002109,"netValue":1.0205,"totalNetValue":1.3123,"netValue_forward":1.0145820895522386},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002109,"netValue":1.0204,"totalNetValue":1.3122,"netValue_forward":1.0144826694552715},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002109,"netValue":1.02,"totalNetValue":1.3118,"netValue_forward":1.014084989067402},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002109,"netValue":1.0195,"totalNetValue":1.3113,"netValue_forward":1.0135878885825649},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002109,"netValue":1.0193,"totalNetValue":1.3111,"netValue_forward":1.01338904838863},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002109,"netValue":1.0192,"totalNetValue":1.311,"netValue_forward":1.013289628291663},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002109,"netValue":1.0186,"totalNetValue":1.3104,"netValue_forward":1.0126931077098584},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002109,"netValue":1.0194,"totalNetValue":1.3112,"netValue_forward":1.0134884684855978},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002109,"netValue":1.02,"totalNetValue":1.3118,"netValue_forward":1.014084989067402},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002109,"netValue":1.0199,"totalNetValue":1.3117,"netValue_forward":1.0139855689704345},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002109,"netValue":1.0195,"totalNetValue":1.3113,"netValue_forward":1.0135878885825649},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002109,"netValue":1.0188,"totalNetValue":1.3106,"netValue_forward":1.012891947903793},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002109,"netValue":1.02,"totalNetValue":1.3118,"netValue_forward":1.014084989067402},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002109,"netValue":1.0199,"totalNetValue":1.3117,"netValue_forward":1.0139855689704345},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002109,"netValue":1.0196,"totalNetValue":1.3114,"netValue_forward":1.0136873086795324},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002109,"netValue":1.0188,"totalNetValue":1.3106,"netValue_forward":1.012891947903793},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002109,"netValue":1.0185,"totalNetValue":1.3103,"netValue_forward":1.012593687612891},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002109,"netValue":1.0181,"totalNetValue":1.3099,"netValue_forward":1.0121960072250216},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002109,"netValue":1.0177,"totalNetValue":1.3095,"netValue_forward":1.011798326837152},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002109,"netValue":1.018,"totalNetValue":1.3098,"netValue_forward":1.012096587128054},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002109,"netValue":1.0179,"totalNetValue":1.3097,"netValue_forward":1.0119971670310866},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002109,"netValue":1.0175,"totalNetValue":1.3093,"netValue_forward":1.0115994866432172},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002109,"netValue":1.0172,"totalNetValue":1.309,"netValue_forward":1.011301226352315},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002109,"netValue":1.0171,"totalNetValue":1.3089,"netValue_forward":1.0112018062553474},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002109,"netValue":1.0168,"totalNetValue":1.3086,"netValue_forward":1.0109035459644453},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002109,"netValue":1.0167,"totalNetValue":1.3085,"netValue_forward":1.0108041258674778},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002109,"netValue":1.0167,"totalNetValue":1.3085,"netValue_forward":1.0108041258674778},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002109,"netValue":1.0163,"totalNetValue":1.3081,"netValue_forward":1.0104064454796082},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002109,"netValue":1.0161,"totalNetValue":1.3079,"netValue_forward":1.0102076052856734},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002109,"netValue":1.0158,"totalNetValue":1.3076,"netValue_forward":1.0099093449947714},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002109,"netValue":1.0153,"totalNetValue":1.3071,"netValue_forward":1.0094122445099345},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002109,"netValue":1.0151,"totalNetValue":1.3069,"netValue_forward":1.0092134043159995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002109,"netValue":1.0146,"totalNetValue":1.3064,"netValue_forward":1.0087163038311626},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002109,"netValue":1.0146,"totalNetValue":1.3064,"netValue_forward":1.0087163038311626},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002109,"netValue":1.0146,"totalNetValue":1.3064,"netValue_forward":1.0087163038311626},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002109,"netValue":1.0144,"totalNetValue":1.3062,"netValue_forward":1.0085174636372278},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002109,"netValue":1.0139,"totalNetValue":1.3057,"netValue_forward":1.008020363152391},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002109,"netValue":1.0138,"totalNetValue":1.3056,"netValue_forward":1.0079209430554235},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002109,"netValue":1.0138,"totalNetValue":1.3056,"netValue_forward":1.0079209430554235},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002109,"netValue":1.0132,"totalNetValue":1.305,"netValue_forward":1.0073244224736193},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002109,"netValue":1.0129,"totalNetValue":1.3047,"netValue_forward":1.0070261621827168},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002109,"netValue":1.013,"totalNetValue":1.3048,"netValue_forward":1.0071255822796843},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002109,"netValue":1.0126,"totalNetValue":1.3044,"netValue_forward":1.006727901891815},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002109,"netValue":1.0126,"totalNetValue":1.3044,"netValue_forward":1.006727901891815},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002109,"netValue":1.013,"totalNetValue":1.3048,"netValue_forward":1.0071255822796843},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002109,"netValue":1.0129,"totalNetValue":1.3047,"netValue_forward":1.0070261621827168},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002109,"netValue":1.0124,"totalNetValue":1.3042,"netValue_forward":1.00652906169788},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002109,"netValue":1.0116,"totalNetValue":1.3034,"netValue_forward":1.005733700922141},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002109,"netValue":1.0117,"totalNetValue":1.3035,"netValue_forward":1.0058331210191083},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002109,"netValue":1.0124,"totalNetValue":1.3042,"netValue_forward":1.00652906169788},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002109,"netValue":1.0122,"totalNetValue":1.304,"netValue_forward":1.0063302215039454},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002109,"netValue":1.011,"totalNetValue":1.3028,"netValue_forward":1.0051371803403364}]}