window.pageData = {"startDate":"2024-04-25T07:13:17.198Z","endDate":"2026-04-25T07:13:17.198Z","stock":{"_id":3000000002101,"stockCode":"002101","shortName":"创金合信转债精选债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2101,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-11-18T16:00:00.000Z","name":"创金合信转债精选债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信转债精选债券","pinyin":"cjhxzzjxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"黄浩东","stockType":"fund_manager","stockCode":"db20180412","exchange":"fm","tickerId":80804191800}],"hotMetrics":{"fss":{"stockId":3000000002101,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9075,"f_ins_h_s_r_c_hy":-0.07079999999999997,"f_ins_h_s_r_c_1y":0.03059999999999996,"f_ind_h_s_r":0.0925,"f_ind_h_s_r_c_hy":0.0708,"f_ind_h_s_r_c_1y":-0.030600000000000002,"f_h_a":298,"f_h_s_a":23810,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002101,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.034958478435574605,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.018920349298756283,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9899732620320856,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.0412300055157198,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.026420079260237782,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.030162810625535563,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.11404586404586405,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.053256238587948874,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.14708717807464536,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.21282798833819241},"fp":{"stockId":3000000002101,"type":"fp","f_p_r_fys":0.03905317131418151,"f_p_r_m1":0.038907226631083924,"f_p_r_m3":-0.039727361246348236,"f_p_r_m6":0.04470338983050648,"f_p_r_y1":0.1668244202555591,"f_p_r_y3":0.14231660231660048,"f_p_r_y5":0.2937729578450212,"f_cagr_p_r_fs":0.044505905749451014,"f_p_r_d1":0.003304387919772722,"f_p_r_y2":0.24019114688128584,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.5470164833005862},"ff":{"stockId":3000000002101,"type":"ff","f_m_f":68394,"f_m_f_r":0.008,"f_c_f":17098,"f_c_f_r":0.002,"f_m_a_c_f":85492,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000002101,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4793,"f_nv_cr":-0.002898355351846904},"f_as":{"stockId":3000000002101,"type":"f_as","f_tas":14204450.9432,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002102,"name":"创金合信转债精选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002102","tickerId":2102,"shortName":"创金合信转债精选债券C","__csrcFundId":4334,"lastUpdated":"2025-01-04T00:31:52.823Z","exchange":"jj","inceptionDate":"2015-11-18T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxzzjxzqxzqtzjj"},{"_id":3000000022730,"name":"创金合信转债精选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022730","tickerId":22730,"shortName":"创金合信转债精选债券E","currency":"CNY","__csrcFundId":4334,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.366Z","inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"cjhxzzjxzqxzqtzjj","fundCollectionId":4000050990000}],"bondHoldings":[{"_id":"69e5b1c78f1cb122fb545808","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002101,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1317256,"netValueRatio":0.0579,"lastUpdated":"2026-04-20T04:55:35.802Z"},{"_id":"69e5b1c78f1cb122fb545809","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002101,"stockCode":"118034","stockName":"晶能转债","holdings":9230,"marketCap":1122783,"netValueRatio":0.0493,"lastUpdated":"2026-04-20T04:55:35.806Z"},{"_id":"69e5b1c78f1cb122fb54580a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002101,"stockCode":"113037","stockName":"紫银转债","holdings":10190,"marketCap":1115711,"netValueRatio":0.049,"lastUpdated":"2026-04-20T04:55:35.809Z"},{"_id":"69e5b1c78f1cb122fb54580b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002101,"stockCode":"127016","stockName":"鲁泰转债","holdings":10000,"marketCap":1108349,"netValueRatio":0.0487,"lastUpdated":"2026-04-20T04:55:35.813Z"},{"_id":"69e5b1c78f1cb122fb54580c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002101,"stockCode":"113579","stockName":"健友转债","holdings":10000,"marketCap":1088235,"netValueRatio":0.0478,"lastUpdated":"2026-04-20T04:55:35.817Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002101,"date":"2026-04-23T16:00:00.000Z","nv":1.4793,"tnv":1.5748},{"stockId":3000000002101,"date":"2026-04-22T16:00:00.000Z","nv":1.4836,"tnv":1.5794},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002101,"nv":1.4867,"tnv":1.5827},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002101,"nv":1.4804,"tnv":1.576},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002101,"nv":1.4881,"tnv":1.5842},{"stockId":3000000002101,"date":"2026-04-16T16:00:00.000Z","nv":1.4824,"tnv":1.5781},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002101,"nv":1.4805,"tnv":1.5761},{"stockId":3000000002101,"date":"2026-04-14T16:00:00.000Z","nv":1.4568,"tnv":1.5508},{"stockId":3000000002101,"date":"2026-04-13T16:00:00.000Z","nv":1.4527,"tnv":1.5465},{"stockId":3000000002101,"date":"2026-04-12T16:00:00.000Z","nv":1.4421,"tnv":1.5352},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002101,"nv":1.4475,"tnv":1.5409},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002101,"nv":1.4498,"tnv":1.5434},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002101,"nv":1.4514,"tnv":1.5451},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002101,"nv":1.4229,"tnv":1.5148},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002101,"nv":1.4172,"tnv":1.5087},{"stockId":3000000002101,"date":"2026-04-01T16:00:00.000Z","nv":1.4175,"tnv":1.509},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002101,"nv":1.4303,"tnv":1.5226},{"stockId":3000000002101,"date":"2026-03-30T16:00:00.000Z","nv":1.4081,"tnv":1.499},{"stockId":3000000002101,"date":"2026-03-29T16:00:00.000Z","nv":1.4262,"tnv":1.5183},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002101,"nv":1.4375,"tnv":1.5303},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002101,"nv":1.4284,"tnv":1.5206},{"stockId":3000000002101,"date":"2026-03-24T16:00:00.000Z","nv":1.4446,"tnv":1.5379},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002101,"nv":1.4239,"tnv":1.5158},{"stockId":3000000002101,"date":"2026-03-22T16:00:00.000Z","nv":1.392,"tnv":1.4819},{"stockId":3000000002101,"date":"2026-03-19T16:00:00.000Z","nv":1.4092,"tnv":1.5002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002101,"nv":1.4194,"tnv":1.511},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002101,"nv":1.4452,"tnv":1.5385},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002101,"nv":1.4316,"tnv":1.524},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002101,"nv":1.4534,"tnv":1.5472},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002101,"nv":1.4581,"tnv":1.5522},{"stockId":3000000002101,"date":"2026-03-11T16:00:00.000Z","nv":1.4748,"tnv":1.57},{"stockId":3000000002101,"date":"2026-03-10T16:00:00.000Z","nv":1.4963,"tnv":1.5929},{"stockId":3000000002101,"date":"2026-03-09T16:00:00.000Z","nv":1.4977,"tnv":1.5944},{"stockId":3000000002101,"date":"2026-03-08T16:00:00.000Z","nv":1.4782,"tnv":1.5736},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002101,"nv":1.4851,"tnv":1.581},{"stockId":3000000002101,"date":"2026-03-04T16:00:00.000Z","nv":1.4779,"tnv":1.5733},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002101,"nv":1.4822,"tnv":1.5779},{"stockId":3000000002101,"date":"2026-03-02T16:00:00.000Z","nv":1.4853,"tnv":1.5812},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002101,"nv":1.5153,"tnv":1.6131},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002101,"nv":1.5088,"tnv":1.6062},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002101,"nv":1.5101,"tnv":1.6076},{"stockId":3000000002101,"date":"2026-02-24T16:00:00.000Z","nv":1.5199,"tnv":1.618},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002101,"nv":1.5167,"tnv":1.6146},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002101,"nv":1.5094,"tnv":1.6068},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002101,"nv":1.5139,"tnv":1.6116},{"stockId":3000000002101,"date":"2026-02-10T16:00:00.000Z","nv":1.5122,"tnv":1.6098},{"stockId":3000000002101,"date":"2026-02-09T16:00:00.000Z","nv":1.5122,"tnv":1.6098},{"stockId":3000000002101,"date":"2026-02-08T16:00:00.000Z","nv":1.5162,"tnv":1.6141},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002101,"nv":1.4976,"tnv":1.5943},{"stockId":3000000002101,"date":"2026-02-04T16:00:00.000Z","nv":1.4892,"tnv":1.5853},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002101,"nv":1.4996,"tnv":1.5964},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002101,"nv":1.5018,"tnv":1.5987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002101,"nv":1.4705,"tnv":1.5654},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002101,"nv":1.5045,"tnv":1.6016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002101,"nv":1.5303,"tnv":1.6291},{"stockId":3000000002101,"date":"2026-01-27T16:00:00.000Z","nv":1.5405,"tnv":1.6399},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002101,"nv":1.5225,"tnv":1.6208},{"stockId":3000000002101,"date":"2026-01-25T16:00:00.000Z","nv":1.5216,"tnv":1.6198},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002101,"nv":1.5405,"tnv":1.6399},{"stockId":3000000002101,"date":"2026-01-21T16:00:00.000Z","nv":1.5115,"tnv":1.6091},{"stockId":3000000002101,"date":"2026-01-20T16:00:00.000Z","nv":1.4988,"tnv":1.5956},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002101,"nv":1.4847,"tnv":1.5805},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002101,"nv":1.495,"tnv":1.5915},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002101,"nv":1.4891,"tnv":1.5852},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002101,"nv":1.4815,"tnv":1.5771},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002101,"nv":1.4798,"tnv":1.5753},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002101,"nv":1.477,"tnv":1.5723},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002101,"nv":1.4991,"tnv":1.5959},{"stockId":3000000002101,"date":"2026-01-08T16:00:00.000Z","nv":1.4797,"tnv":1.5752},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002101,"nv":1.4628,"tnv":1.5572},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002101,"nv":1.4525,"tnv":1.5463},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002101,"nv":1.4528,"tnv":1.5466},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002101,"nv":1.4356,"tnv":1.5283},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002101,"nv":1.4237,"tnv":1.5156},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002101,"nv":1.4215,"tnv":1.5133},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002101,"nv":1.4203,"tnv":1.512},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002101,"nv":1.4305,"tnv":1.5228},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002101,"nv":1.4328,"tnv":1.5253},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002101,"nv":1.4238,"tnv":1.5157},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002101,"nv":1.4148,"tnv":1.5061},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002101,"nv":1.4193,"tnv":1.5109},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002101,"nv":1.4135,"tnv":1.5047},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002101,"nv":1.4098,"tnv":1.5008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002101,"nv":1.4078,"tnv":1.4987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002101,"nv":1.3975,"tnv":1.4877},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002101,"nv":1.4047,"tnv":1.4954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002101,"nv":1.4064,"tnv":1.4972},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002101,"nv":1.4053,"tnv":1.496},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002101,"nv":1.4122,"tnv":1.5034},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002101,"nv":1.4094,"tnv":1.5004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002101,"nv":1.4172,"tnv":1.5087},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002101,"nv":1.4176,"tnv":1.5091},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002101,"nv":1.4042,"tnv":1.4948},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002101,"nv":1.4084,"tnv":1.4993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002101,"nv":1.413,"tnv":1.5042},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002101,"nv":1.4184,"tnv":1.51},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002101,"nv":1.4147,"tnv":1.506},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002101,"nv":1.4064,"tnv":1.4972},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002101,"nv":1.4121,"tnv":1.5033},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002101,"nv":1.4219,"tnv":1.5137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002101,"nv":1.4225,"tnv":1.5143},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002101,"nv":1.4223,"tnv":1.5141},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002101,"nv":1.436,"tnv":1.5287},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002101,"nv":1.4385,"tnv":1.5314},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002101,"nv":1.4352,"tnv":1.5278},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002101,"nv":1.4406,"tnv":1.5336},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002101,"nv":1.4463,"tnv":1.5397},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002101,"nv":1.4523,"tnv":1.5461},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002101,"nv":1.4393,"tnv":1.5322},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002101,"nv":1.4469,"tnv":1.5403},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002101,"nv":1.4486,"tnv":1.5421},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002101,"nv":1.44,"tnv":1.533},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002101,"nv":1.435,"tnv":1.5276},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002101,"nv":1.4348,"tnv":1.5274},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002101,"nv":1.4234,"tnv":1.5153},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002101,"nv":1.4293,"tnv":1.5216},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002101,"nv":1.428,"tnv":1.5202},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002101,"nv":1.425,"tnv":1.517},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002101,"nv":1.4331,"tnv":1.5256},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002101,"nv":1.4237,"tnv":1.5156},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002101,"nv":1.4267,"tnv":1.5188},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002101,"nv":1.416,"tnv":1.5074},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002101,"nv":1.4108,"tnv":1.5019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002101,"nv":1.4083,"tnv":1.4992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002101,"nv":1.4123,"tnv":1.5035},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002101,"nv":1.4029,"tnv":1.4935},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002101,"nv":1.3983,"tnv":1.4886},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002101,"nv":1.4028,"tnv":1.4934},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002101,"nv":1.4133,"tnv":1.5045},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002101,"nv":1.4097,"tnv":1.5007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002101,"nv":1.4232,"tnv":1.5151},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002101,"nv":1.4358,"tnv":1.5285},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002101,"nv":1.4282,"tnv":1.5204},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002101,"nv":1.4251,"tnv":1.5171},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002101,"nv":1.4215,"tnv":1.5133},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002101,"nv":1.4095,"tnv":1.5005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002101,"nv":1.4137,"tnv":1.505},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002101,"nv":1.413,"tnv":1.5042},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002101,"nv":1.4002,"tnv":1.4906},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002101,"nv":1.4038,"tnv":1.4944},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002101,"nv":1.4131,"tnv":1.5043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002101,"nv":1.4189,"tnv":1.5105},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002101,"nv":1.4293,"tnv":1.5216},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002101,"nv":1.423,"tnv":1.5149},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002101,"nv":1.4222,"tnv":1.514},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002101,"nv":1.4335,"tnv":1.526},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002101,"nv":1.4299,"tnv":1.5222},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002101,"nv":1.4145,"tnv":1.5058},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002101,"nv":1.4217,"tnv":1.5135},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002101,"nv":1.4361,"tnv":1.5288},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002101,"nv":1.4237,"tnv":1.5156},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002101,"nv":1.3928,"tnv":1.4827},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002101,"nv":1.3915,"tnv":1.4813},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002101,"nv":1.3908,"tnv":1.4806},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002101,"nv":1.4054,"tnv":1.4961},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002101,"nv":1.4117,"tnv":1.5028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002101,"nv":1.4244,"tnv":1.5163},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002101,"nv":1.4267,"tnv":1.5188},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002101,"nv":1.4697,"tnv":1.5646},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002101,"nv":1.4699,"tnv":1.5648},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002101,"nv":1.4618,"tnv":1.5562},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002101,"nv":1.4534,"tnv":1.5472},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002101,"nv":1.4509,"tnv":1.5446},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002101,"nv":1.4479,"tnv":1.5414},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002101,"nv":1.4432,"tnv":1.5364},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002101,"nv":1.4306,"tnv":1.5229},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002101,"nv":1.4125,"tnv":1.5037},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002101,"nv":1.4229,"tnv":1.5148},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002101,"nv":1.4151,"tnv":1.5064},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002101,"nv":1.4232,"tnv":1.5151},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002101,"nv":1.4059,"tnv":1.4967},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002101,"nv":1.3986,"tnv":1.4889},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002101,"nv":1.4026,"tnv":1.4931},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002101,"nv":1.3938,"tnv":1.4838},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002101,"nv":1.3836,"tnv":1.4729},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002101,"nv":1.3721,"tnv":1.4607},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002101,"nv":1.3641,"tnv":1.4522},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002101,"nv":1.3773,"tnv":1.4662},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002101,"nv":1.3782,"tnv":1.4672},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002101,"nv":1.3743,"tnv":1.463},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002101,"nv":1.3818,"tnv":1.471},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002101,"nv":1.3795,"tnv":1.4686},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002101,"nv":1.3703,"tnv":1.4588},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002101,"nv":1.3741,"tnv":1.4628},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002101,"nv":1.3602,"tnv":1.448},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002101,"nv":1.3484,"tnv":1.4354},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002101,"nv":1.3449,"tnv":1.4317},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002101,"nv":1.3349,"tnv":1.4211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002101,"nv":1.3295,"tnv":1.4153},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002101,"nv":1.3344,"tnv":1.4205},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002101,"nv":1.3373,"tnv":1.4236},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002101,"nv":1.335,"tnv":1.4212},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002101,"nv":1.3317,"tnv":1.4177},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002101,"nv":1.3378,"tnv":1.4242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002101,"nv":1.3267,"tnv":1.4123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002101,"nv":1.3293,"tnv":1.4151},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002101,"nv":1.3309,"tnv":1.4168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002101,"nv":1.3212,"tnv":1.4065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002101,"nv":1.3284,"tnv":1.4142},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002101,"nv":1.3229,"tnv":1.4083},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002101,"nv":1.3172,"tnv":1.4022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002101,"nv":1.3125,"tnv":1.3972},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002101,"nv":1.3166,"tnv":1.4016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002101,"nv":1.3086,"tnv":1.3931},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002101,"nv":1.3023,"tnv":1.3864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002101,"nv":1.2982,"tnv":1.382},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002101,"nv":1.2978,"tnv":1.3816},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002101,"nv":1.3044,"tnv":1.3886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002101,"nv":1.3054,"tnv":1.3897},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002101,"nv":1.3019,"tnv":1.3859},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002101,"nv":1.2964,"tnv":1.3801},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002101,"nv":1.3032,"tnv":1.3873},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002101,"nv":1.302,"tnv":1.386},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002101,"nv":1.2964,"tnv":1.3801},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002101,"nv":1.3015,"tnv":1.3855},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002101,"nv":1.297,"tnv":1.3807},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002101,"nv":1.2954,"tnv":1.379},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002101,"nv":1.2934,"tnv":1.3769},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002101,"nv":1.2885,"tnv":1.3717},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002101,"nv":1.2857,"tnv":1.3687},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002101,"nv":1.2861,"tnv":1.3691},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002101,"nv":1.2797,"tnv":1.3623},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002101,"nv":1.2803,"tnv":1.3629},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002101,"nv":1.2825,"tnv":1.3653},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002101,"nv":1.2845,"tnv":1.3674},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002101,"nv":1.2867,"tnv":1.3698},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002101,"nv":1.2932,"tnv":1.3767},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002101,"nv":1.2923,"tnv":1.3757},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002101,"nv":1.2899,"tnv":1.3732},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002101,"nv":1.2872,"tnv":1.3703},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002101,"nv":1.2847,"tnv":1.3676},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002101,"nv":1.2881,"tnv":1.3713},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002101,"nv":1.2895,"tnv":1.3727},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002101,"nv":1.2893,"tnv":1.3725},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002101,"nv":1.2839,"tnv":1.3668},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002101,"nv":1.2871,"tnv":1.3702},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002101,"nv":1.2813,"tnv":1.364},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002101,"nv":1.281,"tnv":1.3637},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002101,"nv":1.269,"tnv":1.3509},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002101,"nv":1.2683,"tnv":1.3502},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002101,"nv":1.2625,"tnv":1.344},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002101,"nv":1.27,"tnv":1.352},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002101,"nv":1.2678,"tnv":1.3496},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002101,"nv":1.2693,"tnv":1.3512},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002101,"nv":1.266,"tnv":1.3477},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002101,"nv":1.2615,"tnv":1.3429},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002101,"nv":1.2571,"tnv":1.3382},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002101,"nv":1.2569,"tnv":1.338},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002101,"nv":1.2537,"tnv":1.3346},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002101,"nv":1.262,"tnv":1.3435},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002101,"nv":1.267,"tnv":1.3488},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002101,"nv":1.2623,"tnv":1.3438},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002101,"nv":1.2698,"tnv":1.3518},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002101,"nv":1.2582,"tnv":1.3394},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002101,"nv":1.2488,"tnv":1.3294},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002101,"nv":1.2314,"tnv":1.3109},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002101,"nv":1.2795,"tnv":1.3621},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002101,"nv":1.2859,"tnv":1.3689},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002101,"nv":1.2818,"tnv":1.3645},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002101,"nv":1.2801,"tnv":1.3627},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002101,"nv":1.2869,"tnv":1.37},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002101,"nv":1.2917,"tnv":1.3751},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002101,"nv":1.2937,"tnv":1.3772},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002101,"nv":1.2881,"tnv":1.3713},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002101,"nv":1.2845,"tnv":1.3674},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002101,"nv":1.2959,"tnv":1.3796},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002101,"nv":1.3104,"tnv":1.395},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002101,"nv":1.3126,"tnv":1.3973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002101,"nv":1.3198,"tnv":1.405},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002101,"nv":1.3124,"tnv":1.3971},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002101,"nv":1.3016,"tnv":1.3856},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002101,"nv":1.2917,"tnv":1.3751},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002101,"nv":1.3001,"tnv":1.384},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002101,"nv":1.2982,"tnv":1.382},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002101,"nv":1.3056,"tnv":1.3899},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002101,"nv":1.3013,"tnv":1.3853},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002101,"nv":1.2977,"tnv":1.3815},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002101,"nv":1.2852,"tnv":1.3682},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002101,"nv":1.2823,"tnv":1.3651},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002101,"nv":1.2795,"tnv":1.3621},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002101,"nv":1.2835,"tnv":1.3664},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002101,"nv":1.2965,"tnv":1.3802},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002101,"nv":1.2997,"tnv":1.3836},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002101,"nv":1.2924,"tnv":1.3758},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002101,"nv":1.2924,"tnv":1.3758},{"stockId":3000000002101,"date":"2025-02-20T16:00:00.000Z","nv":1.2949,"tnv":1.3785},{"stockId":3000000002101,"date":"2025-02-19T16:00:00.000Z","nv":1.2894,"tnv":1.3726},{"stockId":3000000002101,"date":"2025-02-18T16:00:00.000Z","nv":1.2869,"tnv":1.37},{"stockId":3000000002101,"date":"2025-02-17T16:00:00.000Z","nv":1.2785,"tnv":1.361},{"stockId":3000000002101,"date":"2025-02-16T16:00:00.000Z","nv":1.2859,"tnv":1.3689},{"stockId":3000000002101,"date":"2025-02-13T16:00:00.000Z","nv":1.2859,"tnv":1.3689},{"stockId":3000000002101,"date":"2025-02-12T16:00:00.000Z","nv":1.2824,"tnv":1.3652},{"stockId":3000000002101,"date":"2025-02-11T16:00:00.000Z","nv":1.2858,"tnv":1.3688},{"stockId":3000000002101,"date":"2025-02-10T16:00:00.000Z","nv":1.281,"tnv":1.3637},{"stockId":3000000002101,"date":"2025-02-09T16:00:00.000Z","nv":1.2853,"tnv":1.3683},{"stockId":3000000002101,"date":"2025-02-06T16:00:00.000Z","nv":1.2848,"tnv":1.3677},{"stockId":3000000002101,"date":"2025-02-05T16:00:00.000Z","nv":1.2789,"tnv":1.3615},{"stockId":3000000002101,"date":"2025-02-04T16:00:00.000Z","nv":1.2724,"tnv":1.3545},{"stockId":3000000002101,"date":"2025-01-26T16:00:00.000Z","nv":1.2714,"tnv":1.3535},{"stockId":3000000002101,"date":"2025-01-23T16:00:00.000Z","nv":1.2784,"tnv":1.3609},{"stockId":3000000002101,"date":"2025-01-22T16:00:00.000Z","nv":1.2738,"tnv":1.356},{"stockId":3000000002101,"date":"2025-01-21T16:00:00.000Z","nv":1.2757,"tnv":1.3581},{"stockId":3000000002101,"date":"2025-01-20T16:00:00.000Z","nv":1.2773,"tnv":1.3598},{"stockId":3000000002101,"date":"2025-01-19T16:00:00.000Z","nv":1.275,"tnv":1.3573},{"stockId":3000000002101,"date":"2025-01-16T16:00:00.000Z","nv":1.2676,"tnv":1.3494},{"stockId":3000000002101,"date":"2025-01-15T16:00:00.000Z","nv":1.2608,"tnv":1.3422},{"stockId":3000000002101,"date":"2025-01-14T16:00:00.000Z","nv":1.2639,"tnv":1.3455},{"stockId":3000000002101,"date":"2025-01-13T16:00:00.000Z","nv":1.2596,"tnv":1.3409},{"stockId":3000000002101,"date":"2025-01-12T16:00:00.000Z","nv":1.2475,"tnv":1.328},{"stockId":3000000002101,"date":"2025-01-09T16:00:00.000Z","nv":1.25,"tnv":1.3307},{"stockId":3000000002101,"date":"2025-01-08T16:00:00.000Z","nv":1.2522,"tnv":1.333},{"stockId":3000000002101,"date":"2025-01-07T16:00:00.000Z","nv":1.2486,"tnv":1.3292},{"stockId":3000000002101,"date":"2025-01-06T16:00:00.000Z","nv":1.2506,"tnv":1.3313},{"stockId":3000000002101,"date":"2025-01-05T16:00:00.000Z","nv":1.2414,"tnv":1.3215},{"stockId":3000000002101,"date":"2025-01-02T16:00:00.000Z","nv":1.2465,"tnv":1.327},{"stockId":3000000002101,"date":"2025-01-01T16:00:00.000Z","nv":1.2498,"tnv":1.3305},{"stockId":3000000002101,"date":"2024-12-30T16:00:00.000Z","nv":1.2574,"tnv":1.3386},{"stockId":3000000002101,"date":"2024-12-29T16:00:00.000Z","nv":1.2644,"tnv":1.346},{"stockId":3000000002101,"date":"2024-12-26T16:00:00.000Z","nv":1.2658,"tnv":1.3475},{"stockId":3000000002101,"date":"2024-12-25T16:00:00.000Z","nv":1.2636,"tnv":1.3452},{"stockId":3000000002101,"date":"2024-12-24T16:00:00.000Z","nv":1.2615,"tnv":1.3429},{"stockId":3000000002101,"date":"2024-12-23T16:00:00.000Z","nv":1.2668,"tnv":1.3486},{"stockId":3000000002101,"date":"2024-12-22T16:00:00.000Z","nv":1.2626,"tnv":1.3441},{"stockId":3000000002101,"date":"2024-12-19T16:00:00.000Z","nv":1.2714,"tnv":1.3535},{"stockId":3000000002101,"date":"2024-12-18T16:00:00.000Z","nv":1.2682,"tnv":1.3501},{"stockId":3000000002101,"date":"2024-12-17T16:00:00.000Z","nv":1.2646,"tnv":1.3462},{"stockId":3000000002101,"date":"2024-12-16T16:00:00.000Z","nv":1.26,"tnv":1.3413},{"stockId":3000000002101,"date":"2024-12-15T16:00:00.000Z","nv":1.2698,"tnv":1.3518},{"stockId":3000000002101,"date":"2024-12-12T16:00:00.000Z","nv":1.2822,"tnv":1.365},{"stockId":3000000002101,"date":"2024-12-11T16:00:00.000Z","nv":1.2883,"tnv":1.3715},{"stockId":3000000002101,"date":"2024-12-10T16:00:00.000Z","nv":1.278,"tnv":1.3605},{"stockId":3000000002101,"date":"2024-12-09T16:00:00.000Z","nv":1.267,"tnv":1.3488},{"stockId":3000000002101,"date":"2024-12-08T16:00:00.000Z","nv":1.2631,"tnv":1.3446},{"stockId":3000000002101,"date":"2024-12-05T16:00:00.000Z","nv":1.262,"tnv":1.3435},{"stockId":3000000002101,"date":"2024-12-04T16:00:00.000Z","nv":1.2535,"tnv":1.3344},{"stockId":3000000002101,"date":"2024-12-03T16:00:00.000Z","nv":1.2459,"tnv":1.3263},{"stockId":3000000002101,"date":"2024-12-02T16:00:00.000Z","nv":1.2529,"tnv":1.3338},{"stockId":3000000002101,"date":"2024-12-01T16:00:00.000Z","nv":1.2535,"tnv":1.3344},{"stockId":3000000002101,"date":"2024-11-28T16:00:00.000Z","nv":1.2453,"tnv":1.3257},{"stockId":3000000002101,"date":"2024-11-27T16:00:00.000Z","nv":1.2385,"tnv":1.3184},{"stockId":3000000002101,"date":"2024-11-26T16:00:00.000Z","nv":1.2341,"tnv":1.3138},{"stockId":3000000002101,"date":"2024-11-25T16:00:00.000Z","nv":1.2266,"tnv":1.3058},{"stockId":3000000002101,"date":"2024-11-24T16:00:00.000Z","nv":1.2279,"tnv":1.3072},{"stockId":3000000002101,"date":"2024-11-21T16:00:00.000Z","nv":1.2258,"tnv":1.3049},{"stockId":3000000002101,"date":"2024-11-20T16:00:00.000Z","nv":1.2334,"tnv":1.313},{"stockId":3000000002101,"date":"2024-11-19T16:00:00.000Z","nv":1.2315,"tnv":1.311},{"stockId":3000000002101,"date":"2024-11-18T16:00:00.000Z","nv":1.2217,"tnv":1.3006},{"stockId":3000000002101,"date":"2024-11-17T16:00:00.000Z","nv":1.2121,"tnv":1.2903},{"stockId":3000000002101,"date":"2024-11-14T16:00:00.000Z","nv":1.2222,"tnv":1.3011},{"stockId":3000000002101,"date":"2024-11-13T16:00:00.000Z","nv":1.2298,"tnv":1.3092},{"stockId":3000000002101,"date":"2024-11-12T16:00:00.000Z","nv":1.245,"tnv":1.3254},{"stockId":3000000002101,"date":"2024-11-11T16:00:00.000Z","nv":1.2458,"tnv":1.3262},{"stockId":3000000002101,"date":"2024-11-10T16:00:00.000Z","nv":1.2523,"tnv":1.3331},{"stockId":3000000002101,"date":"2024-11-07T16:00:00.000Z","nv":1.2383,"tnv":1.3182},{"stockId":3000000002101,"date":"2024-11-06T16:00:00.000Z","nv":1.2424,"tnv":1.3226},{"stockId":3000000002101,"date":"2024-11-05T16:00:00.000Z","nv":1.2331,"tnv":1.3127},{"stockId":3000000002101,"date":"2024-11-04T16:00:00.000Z","nv":1.2333,"tnv":1.3129},{"stockId":3000000002101,"date":"2024-11-03T16:00:00.000Z","nv":1.2234,"tnv":1.3024},{"stockId":3000000002101,"date":"2024-10-31T16:00:00.000Z","nv":1.2185,"tnv":1.2972},{"stockId":3000000002101,"date":"2024-10-30T16:00:00.000Z","nv":1.2178,"tnv":1.2964},{"stockId":3000000002101,"date":"2024-10-29T16:00:00.000Z","nv":1.2127,"tnv":1.291},{"stockId":3000000002101,"date":"2024-10-28T16:00:00.000Z","nv":1.2172,"tnv":1.2958},{"stockId":3000000002101,"date":"2024-10-27T16:00:00.000Z","nv":1.2285,"tnv":1.3078},{"stockId":3000000002101,"date":"2024-10-24T16:00:00.000Z","nv":1.2216,"tnv":1.3005},{"stockId":3000000002101,"date":"2024-10-23T16:00:00.000Z","nv":1.2108,"tnv":1.289},{"stockId":3000000002101,"date":"2024-10-22T16:00:00.000Z","nv":1.2197,"tnv":1.2984},{"stockId":3000000002101,"date":"2024-10-21T16:00:00.000Z","nv":1.216,"tnv":1.2945},{"stockId":3000000002101,"date":"2024-10-20T16:00:00.000Z","nv":1.214,"tnv":1.2924},{"stockId":3000000002101,"date":"2024-10-17T16:00:00.000Z","nv":1.2053,"tnv":1.2831},{"stockId":3000000002101,"date":"2024-10-16T16:00:00.000Z","nv":1.1946,"tnv":1.2717},{"stockId":3000000002101,"date":"2024-10-15T16:00:00.000Z","nv":1.1943,"tnv":1.2714},{"stockId":3000000002101,"date":"2024-10-14T16:00:00.000Z","nv":1.1869,"tnv":1.2635},{"stockId":3000000002101,"date":"2024-10-13T16:00:00.000Z","nv":1.1867,"tnv":1.2633},{"stockId":3000000002101,"date":"2024-10-10T16:00:00.000Z","nv":1.1719,"tnv":1.2475},{"stockId":3000000002101,"date":"2024-10-09T16:00:00.000Z","nv":1.1878,"tnv":1.2645},{"stockId":3000000002101,"date":"2024-10-08T16:00:00.000Z","nv":1.1849,"tnv":1.2614},{"stockId":3000000002101,"date":"2024-10-07T16:00:00.000Z","nv":1.2352,"tnv":1.3149},{"stockId":3000000002101,"date":"2024-09-29T16:00:00.000Z","nv":1.2002,"tnv":1.2777},{"stockId":3000000002101,"date":"2024-09-26T16:00:00.000Z","nv":1.1809,"tnv":1.2571},{"stockId":3000000002101,"date":"2024-09-25T16:00:00.000Z","nv":1.167,"tnv":1.2423},{"stockId":3000000002101,"date":"2024-09-24T16:00:00.000Z","nv":1.1503,"tnv":1.2246},{"stockId":3000000002101,"date":"2024-09-23T16:00:00.000Z","nv":1.1459,"tnv":1.2199},{"stockId":3000000002101,"date":"2024-09-22T16:00:00.000Z","nv":1.1239,"tnv":1.1965},{"stockId":3000000002101,"date":"2024-09-19T16:00:00.000Z","nv":1.1246,"tnv":1.1972},{"stockId":3000000002101,"date":"2024-09-18T16:00:00.000Z","nv":1.129,"tnv":1.2019},{"stockId":3000000002101,"date":"2024-09-17T16:00:00.000Z","nv":1.1233,"tnv":1.1958},{"stockId":3000000002101,"date":"2024-09-12T16:00:00.000Z","nv":1.1288,"tnv":1.2017},{"stockId":3000000002101,"date":"2024-09-11T16:00:00.000Z","nv":1.1322,"tnv":1.2053},{"stockId":3000000002101,"date":"2024-09-10T16:00:00.000Z","nv":1.1346,"tnv":1.2078},{"stockId":3000000002101,"date":"2024-09-09T16:00:00.000Z","nv":1.1362,"tnv":1.2095},{"stockId":3000000002101,"date":"2024-09-08T16:00:00.000Z","nv":1.1408,"tnv":1.2144},{"stockId":3000000002101,"date":"2024-09-05T16:00:00.000Z","nv":1.1446,"tnv":1.2185},{"stockId":3000000002101,"date":"2024-09-04T16:00:00.000Z","nv":1.1483,"tnv":1.2224},{"stockId":3000000002101,"date":"2024-09-03T16:00:00.000Z","nv":1.1429,"tnv":1.2167},{"stockId":3000000002101,"date":"2024-09-02T16:00:00.000Z","nv":1.1438,"tnv":1.2176},{"stockId":3000000002101,"date":"2024-09-01T16:00:00.000Z","nv":1.142,"tnv":1.2157},{"stockId":3000000002101,"date":"2024-08-29T16:00:00.000Z","nv":1.1489,"tnv":1.2231},{"stockId":3000000002101,"date":"2024-08-28T16:00:00.000Z","nv":1.1393,"tnv":1.2128},{"stockId":3000000002101,"date":"2024-08-27T16:00:00.000Z","nv":1.1328,"tnv":1.2059},{"stockId":3000000002101,"date":"2024-08-26T16:00:00.000Z","nv":1.1318,"tnv":1.2049},{"stockId":3000000002101,"date":"2024-08-25T16:00:00.000Z","nv":1.1342,"tnv":1.2074},{"stockId":3000000002101,"date":"2024-08-22T16:00:00.000Z","nv":1.125,"tnv":1.1976},{"stockId":3000000002101,"date":"2024-08-21T16:00:00.000Z","nv":1.1247,"tnv":1.1973},{"stockId":3000000002101,"date":"2024-08-20T16:00:00.000Z","nv":1.1287,"tnv":1.2016},{"stockId":3000000002101,"date":"2024-08-19T16:00:00.000Z","nv":1.1257,"tnv":1.1984},{"stockId":3000000002101,"date":"2024-08-18T16:00:00.000Z","nv":1.1354,"tnv":1.2087},{"stockId":3000000002101,"date":"2024-08-15T16:00:00.000Z","nv":1.1301,"tnv":1.2031},{"stockId":3000000002101,"date":"2024-08-14T16:00:00.000Z","nv":1.1434,"tnv":1.2172},{"stockId":3000000002101,"date":"2024-08-13T16:00:00.000Z","nv":1.1476,"tnv":1.2217},{"stockId":3000000002101,"date":"2024-08-12T16:00:00.000Z","nv":1.152,"tnv":1.2264},{"stockId":3000000002101,"date":"2024-08-11T16:00:00.000Z","nv":1.1529,"tnv":1.2273},{"stockId":3000000002101,"date":"2024-08-08T16:00:00.000Z","nv":1.1562,"tnv":1.2308},{"stockId":3000000002101,"date":"2024-08-07T16:00:00.000Z","nv":1.1575,"tnv":1.2322},{"stockId":3000000002101,"date":"2024-08-06T16:00:00.000Z","nv":1.1578,"tnv":1.2325},{"stockId":3000000002101,"date":"2024-08-05T16:00:00.000Z","nv":1.1568,"tnv":1.2315},{"stockId":3000000002101,"date":"2024-08-04T16:00:00.000Z","nv":1.1544,"tnv":1.2289},{"stockId":3000000002101,"date":"2024-08-01T16:00:00.000Z","nv":1.1647,"tnv":1.2399},{"stockId":3000000002101,"date":"2024-07-31T16:00:00.000Z","nv":1.1685,"tnv":1.2439},{"stockId":3000000002101,"date":"2024-07-30T16:00:00.000Z","nv":1.1683,"tnv":1.2437},{"stockId":3000000002101,"date":"2024-07-29T16:00:00.000Z","nv":1.1555,"tnv":1.2301},{"stockId":3000000002101,"date":"2024-07-28T16:00:00.000Z","nv":1.1583,"tnv":1.2331},{"stockId":3000000002101,"date":"2024-07-25T16:00:00.000Z","nv":1.1631,"tnv":1.2382},{"stockId":3000000002101,"date":"2024-07-24T16:00:00.000Z","nv":1.1471,"tnv":1.2211},{"stockId":3000000002101,"date":"2024-07-23T16:00:00.000Z","nv":1.1461,"tnv":1.2201},{"stockId":3000000002101,"date":"2024-07-22T16:00:00.000Z","nv":1.1587,"tnv":1.2335},{"stockId":3000000002101,"date":"2024-07-21T16:00:00.000Z","nv":1.1724,"tnv":1.2481},{"stockId":3000000002101,"date":"2024-07-18T16:00:00.000Z","nv":1.1791,"tnv":1.2552},{"stockId":3000000002101,"date":"2024-07-17T16:00:00.000Z","nv":1.1782,"tnv":1.2543},{"stockId":3000000002101,"date":"2024-07-16T16:00:00.000Z","nv":1.1798,"tnv":1.256},{"stockId":3000000002101,"date":"2024-07-15T16:00:00.000Z","nv":1.1873,"tnv":1.2639},{"stockId":3000000002101,"date":"2024-07-14T16:00:00.000Z","nv":1.1875,"tnv":1.2642},{"stockId":3000000002101,"date":"2024-07-11T16:00:00.000Z","nv":1.1948,"tnv":1.2719},{"stockId":3000000002101,"date":"2024-07-10T16:00:00.000Z","nv":1.1979,"tnv":1.2752},{"stockId":3000000002101,"date":"2024-07-09T16:00:00.000Z","nv":1.1884,"tnv":1.2651},{"stockId":3000000002101,"date":"2024-07-08T16:00:00.000Z","nv":1.1896,"tnv":1.2664},{"stockId":3000000002101,"date":"2024-07-07T16:00:00.000Z","nv":1.1809,"tnv":1.2571},{"stockId":3000000002101,"date":"2024-07-04T16:00:00.000Z","nv":1.1919,"tnv":1.2688},{"stockId":3000000002101,"date":"2024-07-03T16:00:00.000Z","nv":1.1868,"tnv":1.2634},{"stockId":3000000002101,"date":"2024-07-02T16:00:00.000Z","nv":1.1942,"tnv":1.2713},{"stockId":3000000002101,"date":"2024-07-01T16:00:00.000Z","nv":1.1958,"tnv":1.273},{"stockId":3000000002101,"date":"2024-06-30T16:00:00.000Z","nv":1.1963,"tnv":1.2735},{"stockId":3000000002101,"date":"2024-06-27T16:00:00.000Z","nv":1.1942,"tnv":1.2713},{"stockId":3000000002101,"date":"2024-06-26T16:00:00.000Z","nv":1.1935,"tnv":1.2705},{"stockId":3000000002101,"date":"2024-06-25T16:00:00.000Z","nv":1.1948,"tnv":1.2719},{"stockId":3000000002101,"date":"2024-06-24T16:00:00.000Z","nv":1.1909,"tnv":1.2678},{"stockId":3000000002101,"date":"2024-06-23T16:00:00.000Z","nv":1.185,"tnv":1.2615},{"stockId":3000000002101,"date":"2024-06-20T16:00:00.000Z","nv":1.2008,"tnv":1.2783},{"stockId":3000000002101,"date":"2024-06-19T16:00:00.000Z","nv":1.2047,"tnv":1.2825},{"stockId":3000000002101,"date":"2024-06-18T16:00:00.000Z","nv":1.2161,"tnv":1.2946},{"stockId":3000000002101,"date":"2024-06-17T16:00:00.000Z","nv":1.2204,"tnv":1.2992},{"stockId":3000000002101,"date":"2024-06-16T16:00:00.000Z","nv":1.2186,"tnv":1.2973},{"stockId":3000000002101,"date":"2024-06-13T16:00:00.000Z","nv":1.2223,"tnv":1.3012},{"stockId":3000000002101,"date":"2024-06-12T16:00:00.000Z","nv":1.2232,"tnv":1.3022},{"stockId":3000000002101,"date":"2024-06-11T16:00:00.000Z","nv":1.2276,"tnv":1.3068},{"stockId":3000000002101,"date":"2024-06-10T16:00:00.000Z","nv":1.2237,"tnv":1.3027},{"stockId":3000000002101,"date":"2024-06-06T16:00:00.000Z","nv":1.2191,"tnv":1.2978},{"stockId":3000000002101,"date":"2024-06-05T16:00:00.000Z","nv":1.2136,"tnv":1.2919},{"stockId":3000000002101,"date":"2024-06-04T16:00:00.000Z","nv":1.2225,"tnv":1.3014},{"stockId":3000000002101,"date":"2024-06-03T16:00:00.000Z","nv":1.2323,"tnv":1.3118},{"stockId":3000000002101,"date":"2024-06-02T16:00:00.000Z","nv":1.2311,"tnv":1.3106},{"stockId":3000000002101,"date":"2024-05-30T16:00:00.000Z","nv":1.2453,"tnv":1.3257},{"stockId":3000000002101,"date":"2024-05-29T16:00:00.000Z","nv":1.2462,"tnv":1.3266},{"stockId":3000000002101,"date":"2024-05-28T16:00:00.000Z","nv":1.244,"tnv":1.3243},{"stockId":3000000002101,"date":"2024-05-27T16:00:00.000Z","nv":1.2428,"tnv":1.323},{"stockId":3000000002101,"date":"2024-05-26T16:00:00.000Z","nv":1.2452,"tnv":1.3256},{"stockId":3000000002101,"date":"2024-05-23T16:00:00.000Z","nv":1.2421,"tnv":1.3223},{"stockId":3000000002101,"date":"2024-05-22T16:00:00.000Z","nv":1.2398,"tnv":1.3198},{"stockId":3000000002101,"date":"2024-05-21T16:00:00.000Z","nv":1.2511,"tnv":1.3319},{"stockId":3000000002101,"date":"2024-05-20T16:00:00.000Z","nv":1.2495,"tnv":1.3302},{"stockId":3000000002101,"date":"2024-05-19T16:00:00.000Z","nv":1.254,"tnv":1.3349},{"stockId":3000000002101,"date":"2024-05-16T16:00:00.000Z","nv":1.2487,"tnv":1.3293},{"stockId":3000000002101,"date":"2024-05-15T16:00:00.000Z","nv":1.2459,"tnv":1.3263},{"stockId":3000000002101,"date":"2024-05-14T16:00:00.000Z","nv":1.2428,"tnv":1.323},{"stockId":3000000002101,"date":"2024-05-13T16:00:00.000Z","nv":1.2455,"tnv":1.3259},{"stockId":3000000002101,"date":"2024-05-12T16:00:00.000Z","nv":1.2433,"tnv":1.3236},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002101,"nv":1.2498,"tnv":1.3305},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002101,"nv":1.2492,"tnv":1.3298},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002101,"nv":1.2377,"tnv":1.3176},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002101,"nv":1.239,"tnv":1.319},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002101,"nv":1.2315,"tnv":1.311},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002101,"nv":1.2159,"tnv":1.2944},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002101,"nv":1.2108,"tnv":1.289},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002101,"nv":1.205,"tnv":1.2828}],"influencesList":[]}