window.pageData = {"fund":{"_id":3000000002091,"stockCode":"002091","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-21T16:00:00.000Z","setUpScale":1652620000,"market":"a","tickerId":2091,"custody":"中国银行股份有限公司","name":"华泰柏瑞新利灵活配置混合型证券投资基金","shortName":"华泰柏瑞新利混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrxllhpzhhxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"_id":7002617136060,"name":"郑青","gender":"f","educationCode":"001002","resume":"郑青，经济学硕士。曾任职于国信证券股份有限公司、平安资产管理有限责任公司，2008年3月至2010年4月任中海基金交易员，2010年加入华泰柏瑞基金，历任债券研究员。2015年1月起任固定收益部副总监。现任固定收益部联席总监、基金经理。2012年6月起任华泰柏瑞货币市场证券投资基金基金经理，2013年7月16日至2017年11月22日任华泰柏瑞信用增利债券型证券投资基金基金经理。2015年7月14日起任华泰柏瑞交易型货币市场基金基金经理。2016年9月22日起任华泰柏瑞天添宝货币市场基金基金经理。2020年6月23日起至2022年12月05日任华泰柏瑞享利灵活配置混合型证券投资基金基金经理。2020年6月23日起任华泰柏瑞新利灵活配置混合型证券投资基金基金经理。2020年6月23日起任华泰柏瑞鼎利灵活配置混合型证券投资基金基金经理。2020年7月21日至2021年12月14日任华泰柏瑞精选回报灵活配置混合型证券投资基金基金经理。2021年1月5日起任华泰柏瑞鸿利中短债债券型证券投资基金基金经理。2022年03月10日起任华泰柏瑞鸿益30天滚动持有短债债券型证券投资基金基金经理。2022年06月16日至2023年8月21日任华泰柏瑞中证同业存单AAA指数7天持有期证券投资基金基金经理。2023年02月07日起任华泰柏瑞招享6个月持有期混合型证券投资基金基金经理。2023年3月6日起代任华泰柏瑞享利灵活配置混合型证券投资基金基金经理。2023年5月29日起至2024年6月26日任华泰柏瑞鸿裕90天滚动持有短债债券型证券投资基金基金经理。2023年11月21日起任华泰柏瑞鸿瑞60天持有期债券型证券投资基金基金经理。","tickerId":2617136060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20162883","exchange":"fm","cnInfoCode":"db20162883","lastUpdated":"2024-07-11T15:11:26.229Z","followedNum":4,"currency":"CNY","workingDate":"2013-07-15T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"hybrid","pinyin":"zq","appointmentDate":"2020-06-22T16:00:00.000Z"},{"_id":7000403204750,"name":"董辰","gender":"m","educationCode":"001002","resume":"董辰，上海理工大学金融学硕士，曾任长江证券首席分析师，2016年6月加入华泰柏瑞基金，历任投资研究部高级研究员、研究总监助理兼基金经理助理，投资二部副总监，现任总经理助理、投资二部总监、基金经理。2020年7月29日起任华泰柏瑞富利灵活配置混合型证券投资基金的基金经理。2020年8月25日起任华泰柏瑞新利灵活配置混合型证券投资基金基金经理。2020年12月29日起任华泰柏瑞鼎利灵活配置混合型证券投资基金基金经理。2020年12月29日起任华泰柏瑞多策略灵活配置混合型证券投资基金基金经理自2020年12月29日起任华泰柏瑞享利灵活配置混合型证券投资基金基金经理。2022年06月02日起至2023年7月17日任华泰柏瑞恒泽混合型证券投资基金基金经理。2021年6月15日起至2022年10月20日任华泰柏瑞景气优选混合型证券投资基金基金经理。2021年09月14日起至2025年11月26日任华泰柏瑞恒利混合型证券投资基金基金经理。2022年04月15日起至2023年6月9日任华泰柏瑞恒悦混合型证券投资基金基金经理。2023年02月07日起任华泰柏瑞招享6个月持有期混合型证券投资基金基金经理。2023年05月05日起任华泰柏瑞轮动精选混合型证券投资基金基金经理。2023年6月9日起任华泰柏瑞景气汇选三年持有期混合型证券投资基金基金经理。2024年11月19日起任华泰柏瑞集利债券型证券投资基金基金经理。","tickerId":403204750,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20759941","exchange":"fm","cnInfoCode":"db20759941","lastUpdated":"2026-03-20T14:53:37.115Z","followedNum":28,"currency":"CNY","workingDate":"2020-07-28T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"hybrid","pinyin":"dc","memoNum":1,"appointmentDate":"2020-08-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002091,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1442,"f_ind_h_s_r":0.8558,"f_h_a":56028,"f_h_s_a":16416,"f_ind_h_s_r_c_1y":0.04170000000000007,"f_ind_h_s_r_c_hy":0.03069999999999995,"f_ins_h_s_r_c_1y":-0.041700000000000015,"f_ins_h_s_r_c_hy":-0.030699999999999977,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002091,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5411072894707645,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.2775109170305677,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.3822256740264063,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.4078902229845626,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8514292577468172,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8274519979242345,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.4825928623452294,"f_p_r_y5_ssc":4220,"f_p_r_y5_ssrp":0.17895235837876275,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.4305036287662195,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.5565476190476191},"fp":{"stockId":3000000002091,"type":"fp","f_p_r_fys":0.015414610369828274,"f_p_r_m1":-0.0022151709273784403,"f_p_r_m3":0.00987699206204895,"f_p_r_m6":0.028003947693066022,"f_p_r_y1":0.06004325149472023,"f_p_r_y3":0.1279484740873469,"f_p_r_y5":0.3458848146859572,"f_cagr_p_r_fs":0.06080492330883347,"f_p_r_d1":-0.0010138774475635381,"f_p_r_y2":0.09371106702823329,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y10":0.8251302024961853},"ff":{"stockId":3000000002091,"type":"ff","f_m_f":14682981,"f_m_f_r":0.008,"f_c_f":3670745,"f_c_f_r":0.002,"f_m_a_c_f":18353726,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-13T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000002091,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.6666,"f_nv_cr":0.0034318742850261152},"f_as":{"stockId":3000000002091,"type":"f_as","f_tas":819776633.0853,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001247,"stockCode":"001247","stockType":"fund","areaCode":"cn","followedNum":52,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-21T16:00:00.000Z","setUpScale":1652620000,"market":"a","tickerId":1247,"custody":"中国银行股份有限公司","name":"华泰柏瑞新利灵活配置混合型证券投资基金","shortName":"华泰柏瑞新利混合A","fundSecondLevel":"hybrid","__csrcFundId":3872,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.531Z","masterFundFlag":1,"inceptionDate":"2015-04-27T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞新利混合","pinyin":"htbrxllhpzhhxzqtzjj","memoNum":4}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001247,"stockId":688012,"holdings":22187,"marketCap":6295561,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001247,"stockId":300760,"holdings":31000,"marketCap":5903950,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001247,"stockId":603596,"holdings":109359,"marketCap":5606835,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04861755427723202,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001247,"stockId":688256,"holdings":4073,"marketCap":5521155,"netValueRatio":0.0029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001247,"stockId":605123,"holdings":51700,"marketCap":5371630,"netValueRatio":0.0029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.431443988880277,"stock":{"stockCode":"605123","tickerId":605123,"exchange":"sh","stockType":"company","name":"派克新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001247,"stockId":600489,"holdings":220900,"marketCap":5160224,"netValueRatio":0.0028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001247,"stockId":603296,"holdings":52700,"marketCap":4781998,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13876233864844334,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001247,"stockId":603986,"holdings":21400,"marketCap":4584950,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001247,"stockId":688543,"holdings":73513,"marketCap":4562951,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21277842907385724,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001247,"stockId":688608,"holdings":19194,"marketCap":4355886,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237176470588236,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}}],"bondHoldings":[{"_id":"69723a8a1987889646e6e54c","date":"2025-12-30T16:00:00.000Z","fundId":3000000001247,"stockCode":"112505329","stockName":"25建设银行CD329","holdings":1000000,"marketCap":99020209,"netValueRatio":0.0529,"lastUpdated":"2026-01-22T14:56:10.434Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8a1987889646e6e54d","date":"2025-12-30T16:00:00.000Z","fundId":3000000001247,"stockCode":"112511157","stockName":"25平安银行CD157","holdings":1000000,"marketCap":98999137,"netValueRatio":0.0529,"lastUpdated":"2026-01-22T14:56:10.437Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8a1987889646e6e54e","date":"2025-12-30T16:00:00.000Z","fundId":3000000001247,"stockCode":"230305","stockName":"23进出05","holdings":900000,"marketCap":94560238,"netValueRatio":0.0505,"lastUpdated":"2026-01-22T14:56:10.443Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8a1987889646e6e54f","date":"2025-12-30T16:00:00.000Z","fundId":3000000001247,"stockCode":"102400608","stockName":"24晋城国资MTN001B","holdings":600000,"marketCap":62336995,"netValueRatio":0.0333,"lastUpdated":"2026-01-22T14:56:10.446Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8a1987889646e6e550","date":"2025-12-30T16:00:00.000Z","fundId":3000000001247,"stockCode":"092280083","stockName":"22建行永续债01","holdings":600000,"marketCap":61981610,"netValueRatio":0.0331,"lastUpdated":"2026-01-22T14:56:10.449Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"郑青","d":"固定收益部联席总监、本基金的基金经理","wy":20,"md":"经济学硕士。曾任职于国信证券股份有限公司、平安资产管理有限责任公司，2008年3月至2010年4月任中海基金管理有限公司交易员，2010年加入华泰柏瑞基金管理有限公司，现任固定收益部联席总监。2012年6月起任华泰柏瑞货币市场证券投资基金基金经理，2013年7月至2017年11月任华泰柏瑞信用增利债券型证券投资基金的基金经理。2015年7月起任华泰柏瑞交易型货币市场基金的基金经理。2016年9月起任华泰柏瑞天添宝货币市场基金的基金经理。2020年6月起任华泰柏瑞新利灵活配置混合型证券投资基金和华泰柏瑞鼎利灵活配置混合型证券投资基金的基金经理。2020年6月至2022年12月任华泰柏瑞享利灵活配置混合型证券投资基金的基金经理。2020年7月至2021年12月任华泰柏瑞精选回报灵活配置混合型证券投资基金的基金经理。2021年1月起任华泰柏瑞鸿利中短债债券型证券投资基金的基金经理。2022年3月起任华泰柏瑞鸿益30天滚动持有短债债券型证券投资基金的基金经理。2022年6月至2023年8月任华泰柏瑞中证同业存单AAA指数7天持有期证券投资基金的基金经理。2023年2月起任华泰柏瑞招享6个月持有期混合型证券投资基金的基金经理。2023年5月至2024年6月任华泰柏瑞鸿裕90天滚动持有短债债券型证券投资基金的基金经理。2023年11月至2024年12月任华泰柏瑞鸿瑞60天持有期债券型证券投资基金的基金经理。2024年11月起任华泰柏瑞集利债券型证券投资基金基金经理。","ad":"2020-06-22T16:00:00.000Z"},{"name":"董辰","d":"总经理助理、投资二部总监、本基金的基金经理","wy":12,"md":"上海理工大学金融学硕士，曾任长江证券首席分析师，2016年6月加入华泰柏瑞基金管理有限公司，现任总经理助理、投资二部总监、基金经理。2020年7月起任华泰柏瑞富利灵活配置混合型证券投资基金的基金经理。2020年8月起任华泰柏瑞新利灵活配置混合型证券投资基金的基金经理。2020年12月起任华泰柏瑞多策略灵活配置混合型证券投资基金、华泰柏瑞鼎利灵活配置混合型证券投资基金、华泰柏瑞享利灵活配置混合型证券投资基金的基金经理。2021年6月至2022年10月任华泰柏瑞景气优选混合型证券投资基金的基金经理。2021年9月至2025年11月任华泰柏瑞恒利混合型证券投资基金的基金经理。2022年4月至2023年6月任华泰柏瑞恒悦混合型证券投资基金的基金经理。2022年6月至2023年7月任华泰柏瑞恒泽混合型证券投资基金的基金经理。2023年2月起任华泰柏瑞招享6个月持有期混合型证券投资基金的基金经理。2023年5月起任华泰柏瑞轮动精选混合型证券投资基金的基金经理。2023年6月起任华泰柏瑞景气汇选三年持有期混合型证券投资基金的基金经理。2024年11月起任华泰柏瑞集利债券型证券投资基金基金经理。","ad":"2020-08-24T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48087,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d66954025532d05cb8d228","stockId":3000000002091,"source":"cn_info","declarationDate":"2018-04-02T16:00:00.000Z","appointmentDate":"2015-11-18T16:00:00.000Z","departureDate":"2018-04-01T16:00:00.000Z","isEmployed":false,"managerId":7251008152470,"manager":{"_id":7251008152470,"name":"杨景涵","tickerId":251008152470,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801396475","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002091,"stockCode":"002091","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":1,"exchange":"jj","tickerId":2091,"name":"华泰柏瑞新利灵活配置混合型证券投资基金","shortName":"华泰柏瑞新利混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-18T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000002091,"type":"f_as","f_m_f":14682981,"f_m_f_r":0.008,"f_c_f":3670745,"f_c_f_r":0.002,"f_m_a_c_f":18353726,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-13T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":819776633.0853,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":0.0154,"managerCagr":0.0166,"managerTotalProfit":0.0397,"indexYearStartProfit":-0.0074,"indexCagr":0.0124,"indexTotalProfit":0.0297},{"_id":"69d66954025532d05cb8d229","stockId":3000000002091,"source":"cn_info","declarationDate":"2018-04-02T16:00:00.000Z","appointmentDate":"2015-11-18T16:00:00.000Z","departureDate":"2016-08-16T16:00:00.000Z","isEmployed":false,"managerId":7000623140050,"manager":{"_id":7000623140050,"name":"方纬","tickerId":623140050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20290745","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002091,"stockCode":"002091","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":1,"exchange":"jj","tickerId":2091,"name":"华泰柏瑞新利灵活配置混合型证券投资基金","shortName":"华泰柏瑞新利混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-18T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000002091,"type":"f_as","f_m_f":14682981,"f_m_f_r":0.008,"f_c_f":3670745,"f_c_f_r":0.002,"f_m_a_c_f":18353726,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-13T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":819776633.0853,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":0.0154,"managerCagr":0.0259,"managerTotalProfit":0.0259,"indexYearStartProfit":-0.0074,"indexCagr":-0.1065,"indexTotalProfit":-0.1065},{"_id":"69d66954025532d05cb8d22a","stockId":3000000002091,"source":"cn_info","declarationDate":"2020-06-23T16:00:00.000Z","appointmentDate":"2020-06-22T16:00:00.000Z","isEmployed":true,"managerId":7002617136060,"manager":{"_id":7002617136060,"name":"郑青","tickerId":2617136060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20162883","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002091,"stockCode":"002091","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":1,"exchange":"jj","tickerId":2091,"name":"华泰柏瑞新利灵活配置混合型证券投资基金","shortName":"华泰柏瑞新利混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-18T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000002091,"type":"f_as","f_m_f":14682981,"f_m_f_r":0.008,"f_c_f":3670745,"f_c_f_r":0.002,"f_m_a_c_f":18353726,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-13T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":819776633.0853,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":5,"employedMonths":9,"managerYearStartProfit":0.0154,"managerCagr":0.0929,"managerTotalProfit":0.673,"indexYearStartProfit":-0.0074,"indexCagr":0.019,"indexTotalProfit":0.1149},{"_id":"69d66954025532d05cb8d22b","stockId":3000000002091,"source":"cn_info","declarationDate":"2020-07-22T16:00:00.000Z","appointmentDate":"2017-03-23T16:00:00.000Z","departureDate":"2020-07-20T16:00:00.000Z","isEmployed":false,"managerId":7122508140570,"manager":{"_id":7122508140570,"name":"罗远航","tickerId":122508140570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20333843","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002091,"stockCode":"002091","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":1,"exchange":"jj","tickerId":2091,"name":"华泰柏瑞新利灵活配置混合型证券投资基金","shortName":"华泰柏瑞新利混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-18T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000002091,"type":"f_as","f_m_f":14682981,"f_m_f_r":0.008,"f_c_f":3670745,"f_c_f_r":0.002,"f_m_a_c_f":18353726,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-13T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":819776633.0853,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":0.0154,"managerCagr":0.0555,"managerTotalProfit":0.1967,"indexYearStartProfit":-0.0074,"indexCagr":0.0931,"indexTotalProfit":0.3443},{"_id":"69d66954025532d05cb8d22c","stockId":3000000002091,"source":"cn_info","declarationDate":"2020-08-26T16:00:00.000Z","appointmentDate":"2018-04-01T16:00:00.000Z","departureDate":"2020-08-24T16:00:00.000Z","isEmployed":false,"managerId":7230204189670,"manager":{"_id":7230204189670,"name":"吴邦栋","tickerId":230204189670,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801595828","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002091,"stockCode":"002091","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":1,"exchange":"jj","tickerId":2091,"name":"华泰柏瑞新利灵活配置混合型证券投资基金","shortName":"华泰柏瑞新利混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-18T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000002091,"type":"f_as","f_m_f":14682981,"f_m_f_r":0.008,"f_c_f":3670745,"f_c_f_r":0.002,"f_m_a_c_f":18353726,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-13T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":819776633.0853,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":0.0154,"managerCagr":0.094,"managerTotalProfit":0.2402,"indexYearStartProfit":-0.0074,"indexCagr":0.0885,"indexTotalProfit":0.2251},{"_id":"69d66954025532d05cb8d22d","stockId":3000000002091,"source":"cn_info","declarationDate":"2020-08-26T16:00:00.000Z","appointmentDate":"2020-08-24T16:00:00.000Z","isEmployed":true,"managerId":7000403204750,"manager":{"_id":7000403204750,"name":"董辰","tickerId":403204750,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20759941","exchange":"fm","followedNum":28,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000002091,"stockCode":"002091","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":1,"exchange":"jj","tickerId":2091,"name":"华泰柏瑞新利灵活配置混合型证券投资基金","shortName":"华泰柏瑞新利混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-18T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000002091,"type":"f_as","f_m_f":14682981,"f_m_f_r":0.008,"f_c_f":3670745,"f_c_f_r":0.002,"f_m_a_c_f":18353726,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-13T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":819776633.0853,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":5,"employedMonths":7,"managerYearStartProfit":0.0154,"managerCagr":0.0659,"managerTotalProfit":0.4318,"indexYearStartProfit":-0.0074,"indexCagr":-0.0063,"indexTotalProfit":-0.0349}],"influencesList":[{"stockId":3000000002091,"date":"2024-10-10T16:00:00.000Z","exDate":"2024-10-10T16:00:00.000Z","dividend":0.0321,"currency":"CNY","influenceDate":"2024-10-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6666},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6609},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6566},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6575},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.66},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6573},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6619},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6604},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6567},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6586},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6569},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6542},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6588},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6606},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6641},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6635},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6668},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6694},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6715},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6709},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6686},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6695},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6703},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6697},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.67},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6712},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6745},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6722},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6721},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6707},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6684},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6642},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6668},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6641},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6638},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6631},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6596},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.66},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6631},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6617},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6568},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6636},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6647},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6669},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.665},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6638},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6641},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.661},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6617},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6586},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6598},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6574},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6566},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6554},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6543},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6569},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6533},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6503},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6491},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6484},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6413},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6417},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6413},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6428},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6419},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6412},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6396},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6387},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6359},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6361},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6325},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6335},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6323},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.632},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6308},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6314},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6299},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6248},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6251},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6263},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6287},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6268},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6248},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6251},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.626},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.625},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6239},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6286},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6298},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6284},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.631},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6308},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.633},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6299},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6307},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6318},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6297},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6288},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6271},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6255},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6286},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6279},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.628},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6282},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6248},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6232},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6204},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6192},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6195},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6211},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6196},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6208},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.623},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6236},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6231},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6243},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6227},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6258},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6185},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.616},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6168},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6163},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6134},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6137},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6125},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6123},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6146},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6124},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6121},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6118},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6106},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6082},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6104},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.611},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6098},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6044},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.608},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.608},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6102},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6085},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6082},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6047},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6062},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6067},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.6027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5972},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5973},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5956},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5965},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5955},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5947},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5934},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5929},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5927},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5918},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5912},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5904},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5907},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5936},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5945},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5934},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5933},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5929},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5935},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5915},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5901},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5893},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5886},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5882},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5886},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5889},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.589},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5885},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5889},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5881},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5873},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5877},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5872},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5868},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5864},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5855},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5855},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5858},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.585},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5841},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5839},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5837},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5854},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5857},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5858},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5846},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5851},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5854},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5837},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5842},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5828},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5818},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5816},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5812},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.581},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5815},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5808},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5814},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5822},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5813},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.583},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5849},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5841},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5832},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5824},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5832},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5851},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5849},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5841},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5826},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5839},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5835},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5825},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5797},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.58},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5797},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5808},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5819},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5822},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5829},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5834},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5824},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5826},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5811},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5804},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.581},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5799},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5786},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5754},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5722},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5679},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5822},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5799},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5802},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5779},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5793},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5811},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5809},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5811},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5797},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5795},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5815},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5809},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5809},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5796},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5813},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5765},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5763},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5769},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5765},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5781},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5789},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.577},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5757},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5739},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5707},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.575},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5736},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5694},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5719},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5709},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5707},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5706},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5675},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5708},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5741},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5749},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.576},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5742},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5756},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5755},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5717},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5679},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5675},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5672},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5647},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5662},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5682},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5672},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.568},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5656},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.566},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.568},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5607},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5594},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5621},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5636},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5658},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5641},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5641},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.566},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5708},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5731},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5733},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.572},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5709},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5735},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5705},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5712},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5709},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5713},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5713},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5738},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5776},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5835},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5804},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5785},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5751},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5747},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5712},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.571},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5726},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5738},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5697},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5648},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5666},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.562},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.563},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5638},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.572},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.571},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.569},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5649},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5658},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.57},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5766},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5765},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5799},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5792},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5819},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5776},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5775},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5714},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5685},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5677},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5688},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5698},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5732},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5703},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5693},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5735},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5741},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5724},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5677},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5593},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5645},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5606},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5679},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5586},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5624},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5579},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5825},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.574},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.549},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5345},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5181},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5129},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5041},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5026},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.4953},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.4918},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.4901},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.4919},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.4892},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.4903},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.496},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.4986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.4968},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.501},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.4993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5076},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.506},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5029},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5058},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5121},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5122},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5127},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5149},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5135},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5187},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5139},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5163},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5149},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5179},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.516},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5194},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5201},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5224},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5225},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.521},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5266},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.53},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5318},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5197},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.52},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5213},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5166},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5218},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5241},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5341},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5352},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5399},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5374},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5393},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5344},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5331},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5342},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5264},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5302},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5266},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5309},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5245},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5258},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.527},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.53},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5228},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5227},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.518},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5237},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5232},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5227},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5285},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.529},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5305},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5299},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5292},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5325},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5329},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5372},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5355},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5416},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5395},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5374},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5429},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5388},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5414},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5404},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5469},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5434},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5447},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5408},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5431},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5485},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5508},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5573},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5508},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5445},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5453},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5434},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5413},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5423},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5364},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5308},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5325},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5292},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5242},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5252},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5261},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5187},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5186},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.515},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5223},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5287},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5267},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.527},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5199},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5278},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5275},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5229},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002091,"lxr_nv_fc":1.5214}],"priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71}]}