window.pageData = {"fund":{"_id":3000000002085,"stockCode":"002085","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-24T16:00:00.000Z","setUpScale":754296000,"market":"a","tickerId":2085,"custody":"中国银行股份有限公司","name":"长盛互联网+主题灵活配置混合型证券投资基金","shortName":"长盛互联网+混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-27T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛互联网+混合","pinyin":"cshlw+ztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"杨秋鹏","stockType":"fund_manager","stockCode":"db20874731","exchange":"fm","tickerId":251716220120}],"hotMetrics":{"fss":{"stockId":3000000002085,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0048,"f_ins_h_s_r_c_1y":-0.0078000000000000005,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0048000000000000265,"f_ind_h_s_r_c_1y":0.007800000000000029,"f_h_a":3761,"f_h_s_a":5702,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002085,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8872549019607843,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.6566200215285253,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.8629191321499013,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8852035079829098,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.8921241050119332,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.5543688071033329,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.9045643153526971,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.5074123989218329,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5268002165674066,"f_p_r_y10_ssc":1414,"f_p_r_y10_ssrp":0.8329794762915782},"fp":{"stockId":3000000002085,"type":"fp","f_p_r_fys":-0.08766490021422901,"f_p_r_m1":-0.055117650493372805,"f_p_r_m3":-0.10094444444444417,"f_p_r_m6":-0.07998862990335354,"f_p_r_y1":-0.0105771582293952,"f_p_r_y3":-0.08879504504504554,"f_p_r_y5":0.07886666666666686,"f_cagr_p_r_fs":0.047109929233463355,"f_p_r_d1":-0.022471332339178418,"f_p_r_y2":0.2590834824554564,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y10":0.41583552055993045},"ff":{"stockId":3000000002085,"type":"ff","f_m_f":204115,"f_m_f_r":0.012,"f_c_f":34019,"f_c_f_r":0.002,"f_m_a_c_f":238134,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002085,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.6183,"f_nv_cr":0.005592493630771189},"f_as":{"stockId":3000000002085,"type":"f_as","f_tas":36615285.721599996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018934,"name":"长盛互联网+主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018934","tickerId":18934,"shortName":"长盛互联网+混合C","currency":"CNY","__csrcFundId":4376,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.512Z","fundCollectionId":4000050070000,"inceptionDate":"2023-07-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cshlw+ztlhpzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002085,"stockId":2410,"holdings":371600,"marketCap":4113612,"netValueRatio":0.0781,"quarterlyChange":-0.12003179650238427,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002085,"stockId":2027,"holdings":402200,"marketCap":2634410,"netValueRatio":0.05,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002085,"stockId":301171,"holdings":51600,"marketCap":2369988,"netValueRatio":0.045,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002085,"stockId":2624,"holdings":134600,"marketCap":2364922,"netValueRatio":0.0449,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002085,"stockId":600845,"holdings":102700,"marketCap":2362100,"netValueRatio":0.0449,"quarterlyChange":0.11057460164171751,"stock":{"stockCode":"600845","exchange":"sh","stockType":"company","tickerId":600845,"name":"宝信软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002085,"stockId":2315,"holdings":59100,"marketCap":2358090,"netValueRatio":0.0448,"quarterlyChange":-0.12805944055944074,"stock":{"stockCode":"002315","exchange":"sz","stockType":"company","tickerId":2315,"name":"焦点科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002085,"stockId":300674,"holdings":117800,"marketCap":2356000,"netValueRatio":0.0447,"quarterlyChange":-0.17559769167353834,"stock":{"stockCode":"300674","exchange":"sz","stockType":"company","tickerId":300674,"name":"宇信科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002085,"stockId":688088,"holdings":61094,"marketCap":2345398,"netValueRatio":0.0445,"quarterlyChange":-0.2244444444444441,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002085,"stockId":300364,"holdings":87600,"marketCap":2337168,"netValueRatio":0.0444,"quarterlyChange":0.06210191082802585,"stock":{"stockCode":"300364","exchange":"sz","stockType":"company","tickerId":300364,"name":"中文在线"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002085,"stockId":688568,"holdings":37984,"marketCap":2317024,"netValueRatio":0.044,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}}],"lastFsMetrics":{"latestTurnoverRate":7.678696310891164,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7760469b11a867414d47d","date":"2025-12-30T16:00:00.000Z","stockId":3000000002085,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":3761,"h_s_a":6563,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":24685580,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:32:36.508Z"},{"_id":"69aec6287fea5b3eb04530db","date":"2025-06-29T16:00:00.000Z","stockId":3000000002085,"h_a":4885,"h_s_a":7573,"ins_h_s":176339,"ins_h_s_r":0.0048,"ind_h_s":36820761,"ind_h_s_r":0.9952,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:52.471Z"},{"_id":"69aec6287fea5b3eb04530da","date":"2024-12-30T16:00:00.000Z","stockId":3000000002085,"h_a":3403,"h_s_a":6642,"ins_h_s":176339,"ins_h_s_r":0.0078000000000000005,"ind_h_s":22427655,"ind_h_s_r":0.9922,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:52.468Z"},{"_id":"69aec6287fea5b3eb04530d9","date":"2024-06-29T16:00:00.000Z","stockId":3000000002085,"h_a":3056,"h_s_a":5702,"ins_h_s":251514,"ins_h_s_r":0.0144,"ind_h_s":17176154,"ind_h_s_r":0.9856,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:52.465Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002085,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6183},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002085,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002085,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6276000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002085,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002085,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002085,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6292000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002085,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002085,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002085,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6514000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002085,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6655000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002085,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002085,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002085,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6319000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002085,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002085,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002085,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6522000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002085,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002085,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6801000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002085,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6921000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002085,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6795},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002085,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6897},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002085,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7001999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002085,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7187999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002085,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7126999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002085,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7202999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002085,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7220999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002085,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002085,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7175999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002085,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.7088999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002085,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.7166999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002085,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7118999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002085,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7090999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002085,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7217999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002085,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.7396999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002085,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7391999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002085,"netValue":1.7409,"totalNetValue":1.7409,"netValue_forward":1.7408999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002085,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7446999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002085,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7467999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002085,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7446999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002085,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.7396999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002085,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7400999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002085,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7450999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002085,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7721999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002085,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7646999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002085,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.7635999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002085,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7216999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002085,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7202999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002085,"netValue":1.7362,"totalNetValue":1.7362,"netValue_forward":1.7361999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002085,"netValue":1.7469,"totalNetValue":1.7469,"netValue_forward":1.7468999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002085,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7323999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002085,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002085,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7325999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002085,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7258999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002085,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7383999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002085,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7248999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002085,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7008999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002085,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7604999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002085,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7792999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002085,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7879999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002085,"netValue":1.7865,"totalNetValue":1.7865,"netValue_forward":1.7864999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002085,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7886999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002085,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.7860999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002085,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002085,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7972999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002085,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7907999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002085,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7796999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002085,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7811999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002085,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7640999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002085,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7576999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002085,"netValue":1.7837,"totalNetValue":1.7837,"netValue_forward":1.7836999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002085,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.8067999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002085,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.8347999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002085,"netValue":1.8291,"totalNetValue":1.8291,"netValue_forward":1.8290999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002085,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.8326999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002085,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.8263999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002085,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002085,"netValue":1.8498,"totalNetValue":1.8498,"netValue_forward":1.8497999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002085,"netValue":1.8629,"totalNetValue":1.8629,"netValue_forward":1.8628999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002085,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8822999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002085,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8470999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002085,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8281999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002085,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.8454999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002085,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8434999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002085,"netValue":1.8456,"totalNetValue":1.8456,"netValue_forward":1.8455999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002085,"netValue":1.8314,"totalNetValue":1.8314,"netValue_forward":1.8313999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002085,"netValue":1.8463,"totalNetValue":1.8463,"netValue_forward":1.8462999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002085,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8616999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002085,"netValue":1.8429,"totalNetValue":1.8429,"netValue_forward":1.8428999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002085,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8491999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002085,"netValue":1.8562,"totalNetValue":1.8562,"netValue_forward":1.8561999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002085,"netValue":1.8683,"totalNetValue":1.8683,"netValue_forward":1.8682999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002085,"netValue":1.8569,"totalNetValue":1.8569,"netValue_forward":1.8568999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002085,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8488999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002085,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8544999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002085,"netValue":1.8444,"totalNetValue":1.8444,"netValue_forward":1.8443999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002085,"netValue":1.8462,"totalNetValue":1.8462,"netValue_forward":1.8461999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002085,"netValue":1.8794,"totalNetValue":1.8794,"netValue_forward":1.8793999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002085,"netValue":1.8829,"totalNetValue":1.8829,"netValue_forward":1.8828999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002085,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8609999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002085,"netValue":1.8707,"totalNetValue":1.8707,"netValue_forward":1.8706999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002085,"netValue":1.8167,"totalNetValue":1.8167,"netValue_forward":1.8166999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002085,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002085,"netValue":1.7899,"totalNetValue":1.7899,"netValue_forward":1.7898999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002085,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8023999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002085,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7947999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002085,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7737999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002085,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7370999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002085,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7401999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002085,"netValue":1.7536,"totalNetValue":1.7536,"netValue_forward":1.7535999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002085,"netValue":1.7556,"totalNetValue":1.7556,"netValue_forward":1.7555999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002085,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7488999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002085,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7431999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002085,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7506999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002085,"netValue":1.7599,"totalNetValue":1.7599,"netValue_forward":1.7598999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002085,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7561999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002085,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.748199999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002085,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.743599999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002085,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7510999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002085,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.758999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002085,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.756799999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002085,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7631999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002085,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.761099999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002085,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7636999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002085,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.766799999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002085,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.767899999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002085,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.768599999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002085,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.777799999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002085,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7816999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002085,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.7698999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002085,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002085,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7695999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002085,"netValue":1.7839,"totalNetValue":1.7839,"netValue_forward":1.7838999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002085,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.777499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002085,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.756099999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002085,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.776599999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002085,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.803999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002085,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.8291999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002085,"netValue":1.8133,"totalNetValue":1.8133,"netValue_forward":1.8132999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002085,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7925999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002085,"netValue":1.8365,"totalNetValue":1.8365,"netValue_forward":1.836499999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002085,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8133999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002085,"netValue":1.8305,"totalNetValue":1.8305,"netValue_forward":1.830499999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002085,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8619999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002085,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8559999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002085,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.886999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002085,"netValue":1.8968,"totalNetValue":1.8968,"netValue_forward":1.896799999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002085,"netValue":1.9183,"totalNetValue":1.9183,"netValue_forward":1.9182999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002085,"netValue":1.9471,"totalNetValue":1.9471,"netValue_forward":1.9470999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002085,"netValue":1.9372,"totalNetValue":1.9372,"netValue_forward":1.9371999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002085,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8939999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002085,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9200999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002085,"netValue":1.9057,"totalNetValue":1.9057,"netValue_forward":1.9056999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002085,"netValue":1.9165,"totalNetValue":1.9165,"netValue_forward":1.9164999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002085,"netValue":1.9173,"totalNetValue":1.9173,"netValue_forward":1.9172999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002085,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.9112999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002085,"netValue":1.8937,"totalNetValue":1.8937,"netValue_forward":1.8936999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002085,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":1.8932999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002085,"netValue":1.8854,"totalNetValue":1.8854,"netValue_forward":1.8853999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002085,"netValue":1.8808,"totalNetValue":1.8808,"netValue_forward":1.8807999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002085,"netValue":1.9027,"totalNetValue":1.9027,"netValue_forward":1.9026999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002085,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.9223999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002085,"netValue":1.9155,"totalNetValue":1.9155,"netValue_forward":1.9154999999999982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002085,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9684999999999981},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002085,"netValue":1.9504,"totalNetValue":1.9504,"netValue_forward":1.9503999999999981},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002085,"netValue":2.0291,"totalNetValue":2.0291,"netValue_forward":2.0290999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002085,"netValue":2.0241,"totalNetValue":2.0241,"netValue_forward":2.024099999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002085,"netValue":1.9982,"totalNetValue":1.9982,"netValue_forward":1.9981999999999982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002085,"netValue":1.9947,"totalNetValue":1.9947,"netValue_forward":1.9946999999999981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002085,"netValue":2.0675,"totalNetValue":2.0675,"netValue_forward":2.067499999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002085,"netValue":2.0037,"totalNetValue":2.0037,"netValue_forward":2.003699999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002085,"netValue":1.9573,"totalNetValue":1.9573,"netValue_forward":1.957299999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002085,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.992599999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002085,"netValue":1.9707,"totalNetValue":1.9707,"netValue_forward":1.970699999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002085,"netValue":1.9727,"totalNetValue":1.9727,"netValue_forward":1.972699999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002085,"netValue":1.9922,"totalNetValue":1.9922,"netValue_forward":1.9921999999999982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002085,"netValue":1.9762,"totalNetValue":1.9762,"netValue_forward":1.976199999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002085,"netValue":1.9466,"totalNetValue":1.9466,"netValue_forward":1.946599999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002085,"netValue":1.9283,"totalNetValue":1.9283,"netValue_forward":1.928299999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002085,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.933999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002085,"netValue":1.8777,"totalNetValue":1.8777,"netValue_forward":1.8776999999999981},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002085,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.853499999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002085,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.878899999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002085,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.862099999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002085,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.8215999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002085,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.885299999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002085,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9091999999999978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002085,"netValue":1.9627,"totalNetValue":1.9627,"netValue_forward":1.962699999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002085,"netValue":1.9786,"totalNetValue":1.9786,"netValue_forward":1.978599999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002085,"netValue":1.9877,"totalNetValue":1.9877,"netValue_forward":1.9876999999999978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002085,"netValue":1.9548,"totalNetValue":1.9548,"netValue_forward":1.954799999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002085,"netValue":1.9997,"totalNetValue":1.9997,"netValue_forward":1.999699999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002085,"netValue":1.9895,"totalNetValue":1.9895,"netValue_forward":1.989499999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002085,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.953999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002085,"netValue":1.8961,"totalNetValue":1.8961,"netValue_forward":1.8960999999999981},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002085,"netValue":1.8798,"totalNetValue":1.8798,"netValue_forward":1.8797999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002085,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.8916999999999982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002085,"netValue":1.8961,"totalNetValue":1.8961,"netValue_forward":1.8960999999999981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002085,"netValue":1.8296,"totalNetValue":1.8296,"netValue_forward":1.8295999999999981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002085,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8023999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002085,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.8174999999999983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002085,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8071999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002085,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.8078999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002085,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7907999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002085,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.8403999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002085,"netValue":1.8449,"totalNetValue":1.8449,"netValue_forward":1.8448999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002085,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8331999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002085,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8281999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002085,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8086999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002085,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.8051999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002085,"netValue":1.7708,"totalNetValue":1.7708,"netValue_forward":1.7707999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002085,"netValue":1.7849,"totalNetValue":1.7849,"netValue_forward":1.7848999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002085,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7721999999999989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002085,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7796999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002085,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.763499999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002085,"netValue":1.7539,"totalNetValue":1.7539,"netValue_forward":1.753899999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002085,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002085,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.7706999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002085,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7825999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002085,"netValue":1.7706,"totalNetValue":1.7706,"netValue_forward":1.7705999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002085,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7448999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002085,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.751099999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002085,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7101999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002085,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.728099999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002085,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7002999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002085,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7093999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002085,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6951999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002085,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6612999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002085,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6678999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002085,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6613999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002085,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6578999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002085,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.684199999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002085,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.706099999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002085,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6686999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002085,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002085,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.680099999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002085,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6365999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002085,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5977999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002085,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.567999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002085,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.607499999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002085,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6191999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002085,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6267999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002085,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.645499999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002085,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.618499999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002085,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6355999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002085,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.632999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002085,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6336999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002085,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.664099999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002085,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6461999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002085,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6522999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002085,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6175999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002085,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6045999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002085,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.595399999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002085,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.618099999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002085,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.569099999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002085,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5902999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002085,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.599099999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002085,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.580399999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002085,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.604599999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002085,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6155999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002085,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6246999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002085,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.621099999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002085,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6273999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002085,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6323999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002085,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6868999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002085,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6763999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002085,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.686699999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002085,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6690999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002085,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7025999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002085,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7028999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002085,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7175999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002085,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002085,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6222999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002085,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002085,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6135999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002085,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002085,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6427999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002085,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6331999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002085,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6510999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002085,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6134999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002085,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6271999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002085,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6180999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002085,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6261999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002085,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6435},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002085,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002085,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002085,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6126999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002085,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5518999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002085,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002085,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6950999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002085,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002085,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6918},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002085,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7025999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002085,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7116999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002085,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.7152999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002085,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7138999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002085,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002085,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7391999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002085,"netValue":1.7554,"totalNetValue":1.7554,"netValue_forward":1.7553999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002085,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8094999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002085,"netValue":1.8323,"totalNetValue":1.8323,"netValue_forward":1.8323},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002085,"netValue":1.8689,"totalNetValue":1.8689,"netValue_forward":1.8688999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002085,"netValue":1.8623,"totalNetValue":1.8623,"netValue_forward":1.8622999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002085,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.875},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002085,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.846},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002085,"netValue":1.8763,"totalNetValue":1.8763,"netValue_forward":1.8763},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002085,"netValue":1.8881,"totalNetValue":1.8881,"netValue_forward":1.8881},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002085,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.901},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002085,"netValue":1.9447,"totalNetValue":1.9447,"netValue_forward":1.9447},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002085,"netValue":1.9513,"totalNetValue":1.9513,"netValue_forward":1.9513},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002085,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002085,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8320000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002085,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002085,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7648000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002085,"netValue":1.8581,"totalNetValue":1.8581,"netValue_forward":1.8581},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002085,"netValue":1.9097,"totalNetValue":1.9097,"netValue_forward":1.9097000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002085,"netValue":1.9106,"totalNetValue":1.9106,"netValue_forward":1.9106},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002085,"netValue":1.9512,"totalNetValue":1.9512,"netValue_forward":1.9512000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002085,"netValue":1.9625,"totalNetValue":1.9625,"netValue_forward":1.9625000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002085,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.8982000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002085,"netValue":1.9015,"totalNetValue":1.9015,"netValue_forward":1.9015000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002085,"netValue":1.8671,"totalNetValue":1.8671,"netValue_forward":1.8671000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002085,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.9259},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002085,"netValue":1.9402,"totalNetValue":1.9402,"netValue_forward":1.9402},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002085,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8471000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002085,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":1.8531000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002085,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7857},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002085,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7843},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002085,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002085,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002085,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002085,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5476000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002085,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002085,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002085,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002085,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002085,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002085,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002085,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002085,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002085,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002085,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002085,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002085,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002085,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002085,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002085,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002085,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002085,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4813000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002085,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002085,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002085,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002085,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002085,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002085,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002085,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5893000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002085,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002085,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002085,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002085,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002085,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6257000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002085,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6621000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002085,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002085,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7069000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002085,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7116000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002085,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6954000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002085,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002085,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002085,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002085,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6637000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002085,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6896000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002085,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002085,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6367000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002085,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6523000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002085,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002085,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6091000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002085,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002085,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.662700000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002085,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002085,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.600300000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002085,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002085,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002085,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6967000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002085,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7598000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002085,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.732400000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002085,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.7631000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002085,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6956000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002085,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002085,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002085,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002085,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002085,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002085,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002085,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002085,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002085,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002085,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002085,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002085,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002085,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002085,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002085,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002085,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002085,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002085,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002085,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002085,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.355400000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002085,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002085,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4928000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002085,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002085,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002085,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002085,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002085,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.135300000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002085,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002085,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002085,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.092800000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002085,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.090900000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002085,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002085,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002085,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002085,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002085,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002085,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002085,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002085,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002085,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002085,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002085,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002085,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002085,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002085,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002085,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002085,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002085,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002085,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002085,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002085,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002085,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002085,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002085,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002085,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002085,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002085,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002085,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002085,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002085,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002085,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002085,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002085,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002085,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002085,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002085,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002085,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002085,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002085,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002085,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002085,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002085,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002085,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002085,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002085,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002085,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002085,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002085,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002085,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002085,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002085,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002085,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002085,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002085,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002085,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002085,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002085,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002085,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002085,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002085,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002085,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002085,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000016},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002085,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002085,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002085,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002085,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002085,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002085,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000013}]}